> Taxas de câmbio BBD-SZL e SZL-BBD - 2024

Taxas de câmbio BBD-SZL e SZL-BBD - 2024

Taxas de câmbio de BBD-SZL e SZL-BBD

Verifique abaixo as taxas de câmbio para BBD-SZL e SZL-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 9,0761 SZL

1 SZL = 0,1102 BBD

1A 2A 3A

BBD para SZLSZL para BBD

Jan 2024

Data	BBD-SZL	SZL-BBD
01 jan 2024	1 BBD = 9.1411 SZL	1 SZL = 0.1094 BBD
02 jan 2024	1 BBD = 9.1445 SZL	1 SZL = 0.1094 BBD
03 jan 2024	1 BBD = 9.3059 SZL	1 SZL = 0.1075 BBD
04 jan 2024	1 BBD = 9.2541 SZL	1 SZL = 0.1081 BBD
05 jan 2024	1 BBD = 9.3284 SZL	1 SZL = 0.1072 BBD
06 jan 2024	1 BBD = 9.3284 SZL	1 SZL = 0.1072 BBD
07 jan 2024	1 BBD = 9.3284 SZL	1 SZL = 0.1072 BBD
08 jan 2024	1 BBD = 9.2832 SZL	1 SZL = 0.1077 BBD
09 jan 2024	1 BBD = 9.2661 SZL	1 SZL = 0.1079 BBD
10 jan 2024	1 BBD = 9.2254 SZL	1 SZL = 0.1084 BBD
11 jan 2024	1 BBD = 9.2151 SZL	1 SZL = 0.1085 BBD
12 jan 2024	1 BBD = 9.2403 SZL	1 SZL = 0.1082 BBD
13 jan 2024	1 BBD = 9.2397 SZL	1 SZL = 0.1082 BBD
14 jan 2024	1 BBD = 9.2397 SZL	1 SZL = 0.1082 BBD
15 jan 2024	1 BBD = 9.2467 SZL	1 SZL = 0.1081 BBD
16 jan 2024	1 BBD = 9.3612 SZL	1 SZL = 0.1068 BBD
17 jan 2024	1 BBD = 9.4267 SZL	1 SZL = 0.1061 BBD
18 jan 2024	1 BBD = 9.3651 SZL	1 SZL = 0.1068 BBD
19 jan 2024	1 BBD = 9.4065 SZL	1 SZL = 0.1063 BBD
20 jan 2024	1 BBD = 9.4064 SZL	1 SZL = 0.1063 BBD
21 jan 2024	1 BBD = 9.4064 SZL	1 SZL = 0.1063 BBD
22 jan 2024	1 BBD = 9.4801 SZL	1 SZL = 0.1055 BBD
23 jan 2024	1 BBD = 9.4749 SZL	1 SZL = 0.1055 BBD
24 jan 2024	1 BBD = 9.3371 SZL	1 SZL = 0.1071 BBD
25 jan 2024	1 BBD = 9.3594 SZL	1 SZL = 0.1068 BBD
26 jan 2024	1 BBD = 9.2973 SZL	1 SZL = 0.1076 BBD
27 jan 2024	1 BBD = 9.2973 SZL	1 SZL = 0.1076 BBD
28 jan 2024	1 BBD = 9.2973 SZL	1 SZL = 0.1076 BBD
29 jan 2024	1 BBD = 9.2967 SZL	1 SZL = 0.1076 BBD
30 jan 2024	1 BBD = 9.3481 SZL	1 SZL = 0.107 BBD
31 jan 2024	1 BBD = 9.2844 SZL	1 SZL = 0.1077 BBD

Feb 2024

Data	BBD-SZL	SZL-BBD
01 fev 2024	1 BBD = 9.2829 SZL	1 SZL = 0.1077 BBD
02 fev 2024	1 BBD = 9.2355 SZL	1 SZL = 0.1083 BBD
03 fev 2024	1 BBD = 9.212 SZL	1 SZL = 0.1086 BBD
04 fev 2024	1 BBD = 9.212 SZL	1 SZL = 0.1086 BBD
05 fev 2024	1 BBD = 9.382 SZL	1 SZL = 0.1066 BBD
06 fev 2024	1 BBD = 9.3858 SZL	1 SZL = 0.1065 BBD
07 fev 2024	1 BBD = 9.3631 SZL	1 SZL = 0.1068 BBD
08 fev 2024	1 BBD = 9.3962 SZL	1 SZL = 0.1064 BBD
09 fev 2024	1 BBD = 9.4151 SZL	1 SZL = 0.1062 BBD
10 fev 2024	1 BBD = 9.4151 SZL	1 SZL = 0.1062 BBD
11 fev 2024	1 BBD = 9.4151 SZL	1 SZL = 0.1062 BBD
12 fev 2024	1 BBD = 9.4238 SZL	1 SZL = 0.1061 BBD
13 fev 2024	1 BBD = 9.329 SZL	1 SZL = 0.1072 BBD
14 fev 2024	1 BBD = 9.4815 SZL	1 SZL = 0.1055 BBD
15 fev 2024	1 BBD = 9.415 SZL	1 SZL = 0.1062 BBD
16 fev 2024	1 BBD = 9.3502 SZL	1 SZL = 0.1069 BBD
17 fev 2024	1 BBD = 9.3478 SZL	1 SZL = 0.107 BBD
18 fev 2024	1 BBD = 9.3502 SZL	1 SZL = 0.1069 BBD
19 fev 2024	1 BBD = 9.4006 SZL	1 SZL = 0.1064 BBD
20 fev 2024	1 BBD = 9.4148 SZL	1 SZL = 0.1062 BBD
21 fev 2024	1 BBD = 9.368 SZL	1 SZL = 0.1067 BBD
22 fev 2024	1 BBD = 9.3915 SZL	1 SZL = 0.1065 BBD
23 fev 2024	1 BBD = 9.5481 SZL	1 SZL = 0.1047 BBD
24 fev 2024	1 BBD = 9.5481 SZL	1 SZL = 0.1047 BBD
25 fev 2024	1 BBD = 9.5481 SZL	1 SZL = 0.1047 BBD
26 fev 2024	1 BBD = 9.5514 SZL	1 SZL = 0.1047 BBD
27 fev 2024	1 BBD = 9.4855 SZL	1 SZL = 0.1054 BBD
28 fev 2024	1 BBD = 9.5375 SZL	1 SZL = 0.1048 BBD
29 fev 2024	1 BBD = 9.5261 SZL	1 SZL = 0.105 BBD

Mar 2024

Data	BBD-SZL	SZL-BBD
01 mar 2024	1 BBD = 9.4929 SZL	1 SZL = 0.1053 BBD
02 mar 2024	1 BBD = 9.4928 SZL	1 SZL = 0.1053 BBD
03 mar 2024	1 BBD = 9.4928 SZL	1 SZL = 0.1053 BBD
04 mar 2024	1 BBD = 9.4416 SZL	1 SZL = 0.1059 BBD
05 mar 2024	1 BBD = 9.3933 SZL	1 SZL = 0.1065 BBD
06 mar 2024	1 BBD = 9.3398 SZL	1 SZL = 0.1071 BBD
07 mar 2024	1 BBD = 9.3036 SZL	1 SZL = 0.1075 BBD
08 mar 2024	1 BBD = 9.2327 SZL	1 SZL = 0.1083 BBD
09 mar 2024	1 BBD = 9.2327 SZL	1 SZL = 0.1083 BBD
10 mar 2024	1 BBD = 9.2327 SZL	1 SZL = 0.1083 BBD
11 mar 2024	1 BBD = 9.2605 SZL	1 SZL = 0.108 BBD
12 mar 2024	1 BBD = 9.1963 SZL	1 SZL = 0.1087 BBD
13 mar 2024	1 BBD = 9.233 SZL	1 SZL = 0.1083 BBD
14 mar 2024	1 BBD = 9.2137 SZL	1 SZL = 0.1085 BBD
15 mar 2024	1 BBD = 9.239 SZL	1 SZL = 0.1082 BBD
16 mar 2024	1 BBD = 9.239 SZL	1 SZL = 0.1082 BBD
17 mar 2024	1 BBD = 9.239 SZL	1 SZL = 0.1082 BBD
18 mar 2024	1 BBD = 9.3381 SZL	1 SZL = 0.1071 BBD
19 mar 2024	1 BBD = 9.398 SZL	1 SZL = 0.1064 BBD
20 mar 2024	1 BBD = 9.3605 SZL	1 SZL = 0.1068 BBD
21 mar 2024	1 BBD = 9.2911 SZL	1 SZL = 0.1076 BBD
22 mar 2024	1 BBD = 9.4322 SZL	1 SZL = 0.106 BBD
23 mar 2024	1 BBD = 9.4322 SZL	1 SZL = 0.106 BBD
24 mar 2024	1 BBD = 9.4322 SZL	1 SZL = 0.106 BBD
25 mar 2024	1 BBD = 9.3906 SZL	1 SZL = 0.1065 BBD
26 mar 2024	1 BBD = 9.3664 SZL	1 SZL = 0.1068 BBD
27 mar 2024	1 BBD = 9.3739 SZL	1 SZL = 0.1067 BBD
28 mar 2024	1 BBD = 9.4319 SZL	1 SZL = 0.106 BBD
29 mar 2024	1 BBD = 9.3586 SZL	1 SZL = 0.1069 BBD
30 mar 2024	1 BBD = 9.3586 SZL	1 SZL = 0.1069 BBD
31 mar 2024	1 BBD = 9.3586 SZL	1 SZL = 0.1069 BBD

Apr 2024

Data	BBD-SZL	SZL-BBD
01 abr 2024	1 BBD = 9.3586 SZL	1 SZL = 0.1069 BBD
02 abr 2024	1 BBD = 9.3183 SZL	1 SZL = 0.1073 BBD
03 abr 2024	1 BBD = 9.317 SZL	1 SZL = 0.1073 BBD
04 abr 2024	1 BBD = 9.2165 SZL	1 SZL = 0.1085 BBD
05 abr 2024	1 BBD = 9.2105 SZL	1 SZL = 0.1086 BBD
06 abr 2024	1 BBD = 9.2105 SZL	1 SZL = 0.1086 BBD
07 abr 2024	1 BBD = 9.2105 SZL	1 SZL = 0.1086 BBD
08 abr 2024	1 BBD = 9.1894 SZL	1 SZL = 0.1088 BBD
09 abr 2024	1 BBD = 9.1566 SZL	1 SZL = 0.1092 BBD
10 abr 2024	1 BBD = 9.1563 SZL	1 SZL = 0.1092 BBD
11 abr 2024	1 BBD = 9.3178 SZL	1 SZL = 0.1073 BBD
12 abr 2024	1 BBD = 9.3109 SZL	1 SZL = 0.1074 BBD
13 abr 2024	1 BBD = 9.3673 SZL	1 SZL = 0.1068 BBD
14 abr 2024	1 BBD = 9.3106 SZL	1 SZL = 0.1074 BBD
15 abr 2024	1 BBD = 9.3875 SZL	1 SZL = 0.1065 BBD
16 abr 2024	1 BBD = 9.4407 SZL	1 SZL = 0.1059 BBD
17 abr 2024	1 BBD = 9.4251 SZL	1 SZL = 0.1061 BBD
18 abr 2024	1 BBD = 9.4347 SZL	1 SZL = 0.106 BBD
19 abr 2024	1 BBD = 9.5213 SZL	1 SZL = 0.105 BBD
20 abr 2024	1 BBD = 9.5214 SZL	1 SZL = 0.105 BBD
21 abr 2024	1 BBD = 9.5214 SZL	1 SZL = 0.105 BBD
22 abr 2024	1 BBD = 9.4527 SZL	1 SZL = 0.1058 BBD
23 abr 2024	1 BBD = 9.5282 SZL	1 SZL = 0.105 BBD
24 abr 2024	1 BBD = 9.4931 SZL	1 SZL = 0.1053 BBD
25 abr 2024	1 BBD = 9.4167 SZL	1 SZL = 0.1062 BBD
26 abr 2024	1 BBD = 9.3437 SZL	1 SZL = 0.107 BBD
27 abr 2024	1 BBD = 9.3435 SZL	1 SZL = 0.107 BBD
28 abr 2024	1 BBD = 9.3435 SZL	1 SZL = 0.107 BBD
29 abr 2024	1 BBD = 9.2846 SZL	1 SZL = 0.1077 BBD
30 abr 2024	1 BBD = 9.2521 SZL	1 SZL = 0.1081 BBD

May 2024

Data	BBD-SZL	SZL-BBD
01 mai 2024	1 BBD = 9.2483 SZL	1 SZL = 0.1081 BBD
02 mai 2024	1 BBD = 9.2383 SZL	1 SZL = 0.1082 BBD
03 mai 2024	1 BBD = 9.1715 SZL	1 SZL = 0.109 BBD
04 mai 2024	1 BBD = 9.1715 SZL	1 SZL = 0.109 BBD
05 mai 2024	1 BBD = 9.1715 SZL	1 SZL = 0.109 BBD
06 mai 2024	1 BBD = 9.1246 SZL	1 SZL = 0.1096 BBD
07 mai 2024	1 BBD = 9.1367 SZL	1 SZL = 0.1094 BBD
08 mai 2024	1 BBD = 9.2119 SZL	1 SZL = 0.1086 BBD
09 mai 2024	1 BBD = 9.1605 SZL	1 SZL = 0.1092 BBD
10 mai 2024	1 BBD = 9.1072 SZL	1 SZL = 0.1098 BBD
11 mai 2024	1 BBD = 9.1072 SZL	1 SZL = 0.1098 BBD
12 mai 2024	1 BBD = 9.1072 SZL	1 SZL = 0.1098 BBD
13 mai 2024	1 BBD = 9.0996 SZL	1 SZL = 0.1099 BBD
14 mai 2024	1 BBD = 9.1142 SZL	1 SZL = 0.1097 BBD
15 mai 2024	1 BBD = 9.117 SZL	1 SZL = 0.1097 BBD
16 mai 2024	1 BBD = 9.0261 SZL	1 SZL = 0.1108 BBD
17 mai 2024	1 BBD = 9.0587 SZL	1 SZL = 0.1104 BBD
18 mai 2024	1 BBD = 9.0587 SZL	1 SZL = 0.1104 BBD
19 mai 2024	1 BBD = 9.0587 SZL	1 SZL = 0.1104 BBD
20 mai 2024	1 BBD = 9.0214 SZL	1 SZL = 0.1108 BBD
21 mai 2024	1 BBD = 8.9768 SZL	1 SZL = 0.1114 BBD
22 mai 2024	1 BBD = 9.0047 SZL	1 SZL = 0.1111 BBD
23 mai 2024	1 BBD = 9.0976 SZL	1 SZL = 0.1099 BBD
24 mai 2024	1 BBD = 9.1055 SZL	1 SZL = 0.1098 BBD
25 mai 2024	1 BBD = 9.1055 SZL	1 SZL = 0.1098 BBD
26 mai 2024	1 BBD = 9.1055 SZL	1 SZL = 0.1098 BBD
27 mai 2024	1 BBD = 9.1 SZL	1 SZL = 0.1099 BBD
28 mai 2024	1 BBD = 9.1063 SZL	1 SZL = 0.1098 BBD
29 mai 2024	1 BBD = 9.0522 SZL	1 SZL = 0.1105 BBD
30 mai 2024	1 BBD = 9.2304 SZL	1 SZL = 0.1083 BBD
31 mai 2024	1 BBD = 9.287 SZL	1 SZL = 0.1077 BBD

Jun 2024

Data	BBD-SZL	SZL-BBD
01 jun 2024	1 BBD = 9.287 SZL	1 SZL = 0.1077 BBD
02 jun 2024	1 BBD = 9.287 SZL	1 SZL = 0.1077 BBD
03 jun 2024	1 BBD = 9.2656 SZL	1 SZL = 0.1079 BBD
04 jun 2024	1 BBD = 9.2556 SZL	1 SZL = 0.108 BBD
05 jun 2024	1 BBD = 9.3434 SZL	1 SZL = 0.107 BBD
06 jun 2024	1 BBD = 9.3997 SZL	1 SZL = 0.1064 BBD
07 jun 2024	1 BBD = 9.3644 SZL	1 SZL = 0.1068 BBD
08 jun 2024	1 BBD = 9.365 SZL	1 SZL = 0.1068 BBD
09 jun 2024	1 BBD = 9.365 SZL	1 SZL = 0.1068 BBD
10 jun 2024	1 BBD = 9.2846 SZL	1 SZL = 0.1077 BBD
11 jun 2024	1 BBD = 9.2493 SZL	1 SZL = 0.1081 BBD
12 jun 2024	1 BBD = 9.2257 SZL	1 SZL = 0.1084 BBD
13 jun 2024	1 BBD = 9.1012 SZL	1 SZL = 0.1099 BBD
14 jun 2024	1 BBD = 9.0888 SZL	1 SZL = 0.11 BBD
15 jun 2024	1 BBD = 9.0889 SZL	1 SZL = 0.11 BBD
16 jun 2024	1 BBD = 9.0889 SZL	1 SZL = 0.11 BBD
17 jun 2024	1 BBD = 9.022 SZL	1 SZL = 0.1108 BBD
18 jun 2024	1 BBD = 8.9765 SZL	1 SZL = 0.1114 BBD
19 jun 2024	1 BBD = 8.9112 SZL	1 SZL = 0.1122 BBD
20 jun 2024	1 BBD = 8.9678 SZL	1 SZL = 0.1115 BBD
21 jun 2024	1 BBD = 8.8614 SZL	1 SZL = 0.1128 BBD
22 jun 2024	1 BBD = 8.8616 SZL	1 SZL = 0.1128 BBD
23 jun 2024	1 BBD = 8.8616 SZL	1 SZL = 0.1128 BBD
24 jun 2024	1 BBD = 8.9782 SZL	1 SZL = 0.1114 BBD
25 jun 2024	1 BBD = 8.9839 SZL	1 SZL = 0.1113 BBD
26 jun 2024	1 BBD = 8.9977 SZL	1 SZL = 0.1111 BBD
27 jun 2024	1 BBD = 9.0852 SZL	1 SZL = 0.1101 BBD
28 jun 2024	1 BBD = 9.0048 SZL	1 SZL = 0.1111 BBD
29 jun 2024	1 BBD = 9.0048 SZL	1 SZL = 0.1111 BBD
30 jun 2024	1 BBD = 9.0048 SZL	1 SZL = 0.1111 BBD

Jul 2024

Data	BBD-SZL	SZL-BBD
01 jul 2024	1 BBD = 8.9407 SZL	1 SZL = 0.1118 BBD
02 jul 2024	1 BBD = 9.1501 SZL	1 SZL = 0.1093 BBD
03 jul 2024	1 BBD = 9.1498 SZL	1 SZL = 0.1093 BBD
04 jul 2024	1 BBD = 9.099 SZL	1 SZL = 0.1099 BBD
05 jul 2024	1 BBD = 9.0222 SZL	1 SZL = 0.1108 BBD
06 jul 2024	1 BBD = 9.0222 SZL	1 SZL = 0.1108 BBD
07 jul 2024	1 BBD = 9.0222 SZL	1 SZL = 0.1108 BBD
08 jul 2024	1 BBD = 8.9884 SZL	1 SZL = 0.1113 BBD
09 jul 2024	1 BBD = 8.9764 SZL	1 SZL = 0.1114 BBD
10 jul 2024	1 BBD = 8.9526 SZL	1 SZL = 0.1117 BBD
11 jul 2024	1 BBD = 8.9565 SZL	1 SZL = 0.1117 BBD
12 jul 2024	1 BBD = 8.914 SZL	1 SZL = 0.1122 BBD
13 jul 2024	1 BBD = 8.9292 SZL	1 SZL = 0.112 BBD
14 jul 2024	1 BBD = 8.914 SZL	1 SZL = 0.1122 BBD
15 jul 2024	1 BBD = 9.0068 SZL	1 SZL = 0.111 BBD
16 jul 2024	1 BBD = 8.9653 SZL	1 SZL = 0.1115 BBD
17 jul 2024	1 BBD = 9.0073 SZL	1 SZL = 0.111 BBD
18 jul 2024	1 BBD = 9.0303 SZL	1 SZL = 0.1107 BBD
19 jul 2024	1 BBD = 9.0863 SZL	1 SZL = 0.1101 BBD
20 jul 2024	1 BBD = 9.0863 SZL	1 SZL = 0.1101 BBD
21 jul 2024	1 BBD = 9.0863 SZL	1 SZL = 0.1101 BBD
22 jul 2024	1 BBD = 9.037 SZL	1 SZL = 0.1107 BBD
23 jul 2024	1 BBD = 9.0894 SZL	1 SZL = 0.11 BBD
24 jul 2024	1 BBD = 9.065 SZL	1 SZL = 0.1103 BBD
25 jul 2024	1 BBD = 9.1529 SZL	1 SZL = 0.1093 BBD
26 jul 2024	1 BBD = 9.0401 SZL	1 SZL = 0.1106 BBD
27 jul 2024	1 BBD = 9.0401 SZL	1 SZL = 0.1106 BBD
28 jul 2024	1 BBD = 9.0401 SZL	1 SZL = 0.1106 BBD
29 jul 2024	1 BBD = 9.0941 SZL	1 SZL = 0.11 BBD
30 jul 2024	1 BBD = 9.0699 SZL	1 SZL = 0.1103 BBD
31 jul 2024	1 BBD = 9.0207 SZL	1 SZL = 0.1109 BBD

Aug 2024

Data	BBD-SZL	SZL-BBD
01 ago 2024	1 BBD = 9.0237 SZL	1 SZL = 0.1108 BBD
02 ago 2024	1 BBD = 9.0064 SZL	1 SZL = 0.111 BBD
03 ago 2024	1 BBD = 9.0065 SZL	1 SZL = 0.111 BBD
04 ago 2024	1 BBD = 9.0065 SZL	1 SZL = 0.111 BBD
05 ago 2024	1 BBD = 9.2188 SZL	1 SZL = 0.1085 BBD
06 ago 2024	1 BBD = 9.1737 SZL	1 SZL = 0.109 BBD
07 ago 2024	1 BBD = 9.0787 SZL	1 SZL = 0.1101 BBD
08 ago 2024	1 BBD = 9.1928 SZL	1 SZL = 0.1088 BBD
09 ago 2024	1 BBD = 9.0653 SZL	1 SZL = 0.1103 BBD
10 ago 2024	1 BBD = 9.0688 SZL	1 SZL = 0.1103 BBD
11 ago 2024	1 BBD = 9.0653 SZL	1 SZL = 0.1103 BBD
12 ago 2024	1 BBD = 9.0259 SZL	1 SZL = 0.1108 BBD
13 ago 2024	1 BBD = 9.0084 SZL	1 SZL = 0.111 BBD
14 ago 2024	1 BBD = 8.9399 SZL	1 SZL = 0.1119 BBD
15 ago 2024	1 BBD = 8.9158 SZL	1 SZL = 0.1122 BBD
16 ago 2024	1 BBD = 8.8693 SZL	1 SZL = 0.1127 BBD
17 ago 2024	1 BBD = 8.8693 SZL	1 SZL = 0.1127 BBD
18 ago 2024	1 BBD = 8.8693 SZL	1 SZL = 0.1127 BBD
19 ago 2024	1 BBD = 8.898 SZL	1 SZL = 0.1124 BBD
20 ago 2024	1 BBD = 8.8112 SZL	1 SZL = 0.1135 BBD
21 ago 2024	1 BBD = 8.8214 SZL	1 SZL = 0.1134 BBD
22 ago 2024	1 BBD = 8.8908 SZL	1 SZL = 0.1125 BBD
23 ago 2024	1 BBD = 8.8861 SZL	1 SZL = 0.1125 BBD
24 ago 2024	1 BBD = 8.8861 SZL	1 SZL = 0.1125 BBD
25 ago 2024	1 BBD = 8.8861 SZL	1 SZL = 0.1125 BBD
26 ago 2024	1 BBD = 8.7822 SZL	1 SZL = 0.1139 BBD
27 ago 2024	1 BBD = 8.798 SZL	1 SZL = 0.1137 BBD
28 ago 2024	1 BBD = 8.7988 SZL	1 SZL = 0.1137 BBD
29 ago 2024	1 BBD = 8.7571 SZL	1 SZL = 0.1142 BBD
30 ago 2024	1 BBD = 8.7343 SZL	1 SZL = 0.1145 BBD
31 ago 2024	1 BBD = 8.7912 SZL	1 SZL = 0.1137 BBD

Sep 2024

Data	BBD-SZL	SZL-BBD
01 set 2024	1 BBD = 8.735 SZL	1 SZL = 0.1145 BBD
02 set 2024	1 BBD = 8.8655 SZL	1 SZL = 0.1128 BBD
03 set 2024	1 BBD = 8.9015 SZL	1 SZL = 0.1123 BBD
04 set 2024	1 BBD = 8.8695 SZL	1 SZL = 0.1127 BBD
05 set 2024	1 BBD = 8.817 SZL	1 SZL = 0.1134 BBD
06 set 2024	1 BBD = 8.7814 SZL	1 SZL = 0.1139 BBD
07 set 2024	1 BBD = 8.7814 SZL	1 SZL = 0.1139 BBD
08 set 2024	1 BBD = 8.7814 SZL	1 SZL = 0.1139 BBD
09 set 2024	1 BBD = 8.8778 SZL	1 SZL = 0.1126 BBD
10 set 2024	1 BBD = 8.8588 SZL	1 SZL = 0.1129 BBD
11 set 2024	1 BBD = 8.8436 SZL	1 SZL = 0.1131 BBD
12 set 2024	1 BBD = 8.9181 SZL	1 SZL = 0.1121 BBD
13 set 2024	1 BBD = 8.8095 SZL	1 SZL = 0.1135 BBD
14 set 2024	1 BBD = 8.8094 SZL	1 SZL = 0.1135 BBD
15 set 2024	1 BBD = 8.8094 SZL	1 SZL = 0.1135 BBD
16 set 2024	1 BBD = 8.7448 SZL	1 SZL = 0.1144 BBD
17 set 2024	1 BBD = 8.7296 SZL	1 SZL = 0.1146 BBD
18 set 2024	1 BBD = 8.6927 SZL	1 SZL = 0.115 BBD
19 set 2024	1 BBD = 8.6218 SZL	1 SZL = 0.116 BBD
20 set 2024	1 BBD = 8.6979 SZL	1 SZL = 0.115 BBD
21 set 2024	1 BBD = 8.6978 SZL	1 SZL = 0.115 BBD
22 set 2024	1 BBD = 8.6978 SZL	1 SZL = 0.115 BBD
23 set 2024	1 BBD = 8.6111 SZL	1 SZL = 0.1161 BBD
24 set 2024	1 BBD = 8.5829 SZL	1 SZL = 0.1165 BBD
25 set 2024	1 BBD = 8.5205 SZL	1 SZL = 0.1174 BBD
26 set 2024	1 BBD = 8.5125 SZL	1 SZL = 0.1175 BBD
27 set 2024	1 BBD = 8.5025 SZL	1 SZL = 0.1176 BBD
28 set 2024	1 BBD = 8.5122 SZL	1 SZL = 0.1175 BBD
29 set 2024	1 BBD = 8.5122 SZL	1 SZL = 0.1175 BBD
30 set 2024	1 BBD = 8.5106 SZL	1 SZL = 0.1175 BBD

Oct 2024

Data	BBD-SZL	SZL-BBD
01 out 2024	1 BBD = 8.5725 SZL	1 SZL = 0.1167 BBD
02 out 2024	1 BBD = 8.6111 SZL	1 SZL = 0.1161 BBD
03 out 2024	1 BBD = 8.6559 SZL	1 SZL = 0.1155 BBD
04 out 2024	1 BBD = 8.6491 SZL	1 SZL = 0.1156 BBD
05 out 2024	1 BBD = 8.6491 SZL	1 SZL = 0.1156 BBD
06 out 2024	1 BBD = 8.6491 SZL	1 SZL = 0.1156 BBD
07 out 2024	1 BBD = 8.6169 SZL	1 SZL = 0.1161 BBD
08 out 2024	1 BBD = 8.6458 SZL	1 SZL = 0.1157 BBD
09 out 2024	1 BBD = 8.725 SZL	1 SZL = 0.1146 BBD
10 out 2024	1 BBD = 8.6982 SZL	1 SZL = 0.115 BBD
11 out 2024	1 BBD = 8.6514 SZL	1 SZL = 0.1156 BBD
12 out 2024	1 BBD = 8.6517 SZL	1 SZL = 0.1156 BBD
13 out 2024	1 BBD = 8.6305 SZL	1 SZL = 0.1159 BBD
14 out 2024	1 BBD = 8.6818 SZL	1 SZL = 0.1152 BBD
15 out 2024	1 BBD = 8.7326 SZL	1 SZL = 0.1145 BBD
16 out 2024	1 BBD = 8.7065 SZL	1 SZL = 0.1149 BBD
17 out 2024	1 BBD = 8.7755 SZL	1 SZL = 0.114 BBD
18 out 2024	1 BBD = 8.6902 SZL	1 SZL = 0.1151 BBD
19 out 2024	1 BBD = 8.6902 SZL	1 SZL = 0.1151 BBD
20 out 2024	1 BBD = 8.6902 SZL	1 SZL = 0.1151 BBD
21 out 2024	1 BBD = 8.7257 SZL	1 SZL = 0.1146 BBD
22 out 2024	1 BBD = 8.7075 SZL	1 SZL = 0.1148 BBD
23 out 2024	1 BBD = 8.7174 SZL	1 SZL = 0.1147 BBD
24 out 2024	1 BBD = 8.7622 SZL	1 SZL = 0.1141 BBD
25 out 2024	1 BBD = 8.74 SZL	1 SZL = 0.1144 BBD
26 out 2024	1 BBD = 8.7399 SZL	1 SZL = 0.1144 BBD
27 out 2024	1 BBD = 8.7399 SZL	1 SZL = 0.1144 BBD
28 out 2024	1 BBD = 8.7989 SZL	1 SZL = 0.1137 BBD
29 out 2024	1 BBD = 8.7747 SZL	1 SZL = 0.114 BBD
30 out 2024	1 BBD = 8.7148 SZL	1 SZL = 0.1147 BBD
31 out 2024	1 BBD = 8.748 SZL	1 SZL = 0.1143 BBD

Nov 2024

Data	BBD-SZL	SZL-BBD
01 nov 2024	1 BBD = 8.7143 SZL	1 SZL = 0.1148 BBD
02 nov 2024	1 BBD = 8.7251 SZL	1 SZL = 0.1146 BBD
03 nov 2024	1 BBD = 8.7145 SZL	1 SZL = 0.1148 BBD
04 nov 2024	1 BBD = 8.6746 SZL	1 SZL = 0.1153 BBD
05 nov 2024	1 BBD = 8.6286 SZL	1 SZL = 0.1159 BBD
06 nov 2024	1 BBD = 8.8016 SZL	1 SZL = 0.1136 BBD
07 nov 2024	1 BBD = 8.6551 SZL	1 SZL = 0.1155 BBD
08 nov 2024	1 BBD = 8.6649 SZL	1 SZL = 0.1154 BBD
09 nov 2024	1 BBD = 8.6649 SZL	1 SZL = 0.1154 BBD
10 nov 2024	1 BBD = 8.6649 SZL	1 SZL = 0.1154 BBD
11 nov 2024	1 BBD = 8.828 SZL	1 SZL = 0.1133 BBD
12 nov 2024	1 BBD = 8.9441 SZL	1 SZL = 0.1118 BBD
13 nov 2024	1 BBD = 8.9002 SZL	1 SZL = 0.1124 BBD
14 nov 2024	1 BBD = 9.0694 SZL	1 SZL = 0.1103 BBD
15 nov 2024	1 BBD = 9.007 SZL	1 SZL = 0.111 BBD
16 nov 2024	1 BBD = 9.0069 SZL	1 SZL = 0.111 BBD
17 nov 2024	1 BBD = 9.0069 SZL	1 SZL = 0.111 BBD
18 nov 2024	1 BBD = 8.9668 SZL	1 SZL = 0.1115 BBD
19 nov 2024	1 BBD = 8.9522 SZL	1 SZL = 0.1117 BBD
20 nov 2024	1 BBD = 8.9781 SZL	1 SZL = 0.1114 BBD
21 nov 2024	1 BBD = 8.9662 SZL	1 SZL = 0.1115 BBD
22 nov 2024	1 BBD = 8.9345 SZL	1 SZL = 0.1119 BBD
23 nov 2024	1 BBD = 8.9345 SZL	1 SZL = 0.1119 BBD
24 nov 2024	1 BBD = 8.9345 SZL	1 SZL = 0.1119 BBD
25 nov 2024	1 BBD = 8.9522 SZL	1 SZL = 0.1117 BBD
26 nov 2024	1 BBD = 8.9646 SZL	1 SZL = 0.1116 BBD
27 nov 2024	1 BBD = 8.9846 SZL	1 SZL = 0.1113 BBD
28 nov 2024	1 BBD = 9.0041 SZL	1 SZL = 0.1111 BBD
29 nov 2024	1 BBD = 8.9367 SZL	1 SZL = 0.1119 BBD
30 nov 2024	1 BBD = 8.9361 SZL	1 SZL = 0.1119 BBD

Dec 2024

Data	BBD-SZL	SZL-BBD
01 dez 2024	1 BBD = 8.9361 SZL	1 SZL = 0.1119 BBD
02 dez 2024	1 BBD = 8.9994 SZL	1 SZL = 0.1111 BBD
03 dez 2024	1 BBD = 9.0254 SZL	1 SZL = 0.1108 BBD
04 dez 2024	1 BBD = 8.977 SZL	1 SZL = 0.1114 BBD
05 dez 2024	1 BBD = 8.941 SZL	1 SZL = 0.1118 BBD
06 dez 2024	1 BBD = 8.9325 SZL	1 SZL = 0.112 BBD
07 dez 2024	1 BBD = 8.9325 SZL	1 SZL = 0.112 BBD
08 dez 2024	1 BBD = 8.9325 SZL	1 SZL = 0.112 BBD
09 dez 2024	1 BBD = 8.8355 SZL	1 SZL = 0.1132 BBD
10 dez 2024	1 BBD = 8.8441 SZL	1 SZL = 0.1131 BBD
11 dez 2024	1 BBD = 8.8251 SZL	1 SZL = 0.1133 BBD
12 dez 2024	1 BBD = 8.7418 SZL	1 SZL = 0.1144 BBD
13 dez 2024	1 BBD = 8.8824 SZL	1 SZL = 0.1126 BBD
14 dez 2024	1 BBD = 8.8823 SZL	1 SZL = 0.1126 BBD
15 dez 2024	1 BBD = 8.8823 SZL	1 SZL = 0.1126 BBD
16 dez 2024	1 BBD = 8.8628 SZL	1 SZL = 0.1128 BBD
17 dez 2024	1 BBD = 8.9505 SZL	1 SZL = 0.1117 BBD
18 dez 2024	1 BBD = 8.9388 SZL	1 SZL = 0.1119 BBD
19 dez 2024	1 BBD = 9.0498 SZL	1 SZL = 0.1105 BBD
20 dez 2024	1 BBD = 9.1158 SZL	1 SZL = 0.1097 BBD
21 dez 2024	1 BBD = 9.1159 SZL	1 SZL = 0.1097 BBD
22 dez 2024	1 BBD = 9.1159 SZL	1 SZL = 0.1097 BBD
23 dez 2024	1 BBD = 9.1243 SZL	1 SZL = 0.1096 BBD
24 dez 2024	1 BBD = 9.2134 SZL	1 SZL = 0.1085 BBD
25 dez 2024	1 BBD = 9.2134 SZL	1 SZL = 0.1085 BBD
26 dez 2024	1 BBD = 9.2134 SZL	1 SZL = 0.1085 BBD
27 dez 2024	1 BBD = 9.2746 SZL	1 SZL = 0.1078 BBD
28 dez 2024	1 BBD = 9.2746 SZL	1 SZL = 0.1078 BBD
29 dez 2024	1 BBD = 9.2746 SZL	1 SZL = 0.1078 BBD
30 dez 2024	1 BBD = 9.2828 SZL	1 SZL = 0.1077 BBD
31 dez 2024	1 BBD = 9.3378 SZL	1 SZL = 0.1071 BBD

Informação sobre as taxas de câmbio de BBD-SZL e SZL-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias