currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-SRD e SRD-BBD - 2025

Taxas de câmbio BBD-SRD e SRD-BBD - 2025

Taxas de câmbio de BBD-SRD e SRD-BBD

Verifique abaixo as taxas de câmbio para BBD-SRD e SRD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 17,8066 SRD
1 SRD = 0,0562 BBD
1A 2A 3A

Jan 2025

DataBBD-SRDSRD-BBD
01 jan 2025 1 BBD = 17.4811 SRD 1 SRD = 0.0572 BBD
02 jan 2025 1 BBD = 17.4684 SRD 1 SRD = 0.0572 BBD
03 jan 2025 1 BBD = 17.3701 SRD 1 SRD = 0.0576 BBD
04 jan 2025 1 BBD = 17.3794 SRD 1 SRD = 0.0575 BBD
05 jan 2025 1 BBD = 17.3794 SRD 1 SRD = 0.0575 BBD
06 jan 2025 1 BBD = 17.3346 SRD 1 SRD = 0.0577 BBD
07 jan 2025 1 BBD = 17.3077 SRD 1 SRD = 0.0578 BBD
08 jan 2025 1 BBD = 17.3523 SRD 1 SRD = 0.0576 BBD
09 jan 2025 1 BBD = 17.3859 SRD 1 SRD = 0.0575 BBD
10 jan 2025 1 BBD = 17.3649 SRD 1 SRD = 0.0576 BBD
11 jan 2025 1 BBD = 17.3103 SRD 1 SRD = 0.0578 BBD
12 jan 2025 1 BBD = 17.3103 SRD 1 SRD = 0.0578 BBD
13 jan 2025 1 BBD = 17.3792 SRD 1 SRD = 0.0575 BBD
14 jan 2025 1 BBD = 17.3644 SRD 1 SRD = 0.0576 BBD
15 jan 2025 1 BBD = 17.3889 SRD 1 SRD = 0.0575 BBD
16 jan 2025 1 BBD = 17.3753 SRD 1 SRD = 0.0576 BBD
17 jan 2025 1 BBD = 17.3816 SRD 1 SRD = 0.0575 BBD
18 jan 2025 1 BBD = 17.3624 SRD 1 SRD = 0.0576 BBD
19 jan 2025 1 BBD = 17.3624 SRD 1 SRD = 0.0576 BBD
20 jan 2025 1 BBD = 17.3381 SRD 1 SRD = 0.0577 BBD
21 jan 2025 1 BBD = 17.3611 SRD 1 SRD = 0.0576 BBD
22 jan 2025 1 BBD = 17.4796 SRD 1 SRD = 0.0572 BBD
23 jan 2025 1 BBD = 17.3644 SRD 1 SRD = 0.0576 BBD
24 jan 2025 1 BBD = 17.3817 SRD 1 SRD = 0.0575 BBD
25 jan 2025 1 BBD = 17.419 SRD 1 SRD = 0.0574 BBD
26 jan 2025 1 BBD = 17.419 SRD 1 SRD = 0.0574 BBD
27 jan 2025 1 BBD = 17.3856 SRD 1 SRD = 0.0575 BBD
28 jan 2025 1 BBD = 17.3718 SRD 1 SRD = 0.0576 BBD
29 jan 2025 1 BBD = 17.375 SRD 1 SRD = 0.0576 BBD
30 jan 2025 1 BBD = 17.3965 SRD 1 SRD = 0.0575 BBD
31 jan 2025 1 BBD = 17.3929 SRD 1 SRD = 0.0575 BBD

Feb 2025

DataBBD-SRDSRD-BBD
01 fev 2025 1 BBD = 17.3902 SRD 1 SRD = 0.0575 BBD
02 fev 2025 1 BBD = 17.3613 SRD 1 SRD = 0.0576 BBD
03 fev 2025 1 BBD = 17.392 SRD 1 SRD = 0.0575 BBD
04 fev 2025 1 BBD = 17.3879 SRD 1 SRD = 0.0575 BBD
05 fev 2025 1 BBD = 17.3806 SRD 1 SRD = 0.0575 BBD
06 fev 2025 1 BBD = 17.3818 SRD 1 SRD = 0.0575 BBD
07 fev 2025 1 BBD = 17.3772 SRD 1 SRD = 0.0575 BBD
08 fev 2025 1 BBD = 17.308 SRD 1 SRD = 0.0578 BBD
09 fev 2025 1 BBD = 17.308 SRD 1 SRD = 0.0578 BBD
10 fev 2025 1 BBD = 17.3713 SRD 1 SRD = 0.0576 BBD
11 fev 2025 1 BBD = 17.4201 SRD 1 SRD = 0.0574 BBD
12 fev 2025 1 BBD = 17.408 SRD 1 SRD = 0.0574 BBD
13 fev 2025 1 BBD = 17.4775 SRD 1 SRD = 0.0572 BBD
14 fev 2025 1 BBD = 17.5008 SRD 1 SRD = 0.0571 BBD
15 fev 2025 1 BBD = 17.4957 SRD 1 SRD = 0.0572 BBD
16 fev 2025 1 BBD = 17.4957 SRD 1 SRD = 0.0572 BBD
17 fev 2025 1 BBD = 17.444 SRD 1 SRD = 0.0573 BBD
18 fev 2025 1 BBD = 17.4221 SRD 1 SRD = 0.0574 BBD
19 fev 2025 1 BBD = 17.4498 SRD 1 SRD = 0.0573 BBD
20 fev 2025 1 BBD = 17.4971 SRD 1 SRD = 0.0572 BBD
21 fev 2025 1 BBD = 17.5677 SRD 1 SRD = 0.0569 BBD
22 fev 2025 1 BBD = 17.6074 SRD 1 SRD = 0.0568 BBD
23 fev 2025 1 BBD = 17.6074 SRD 1 SRD = 0.0568 BBD
24 fev 2025 1 BBD = 17.6179 SRD 1 SRD = 0.0568 BBD
25 fev 2025 1 BBD = 17.5717 SRD 1 SRD = 0.0569 BBD
26 fev 2025 1 BBD = 17.5446 SRD 1 SRD = 0.057 BBD
27 fev 2025 1 BBD = 17.5631 SRD 1 SRD = 0.0569 BBD
28 fev 2025 1 BBD = 17.5662 SRD 1 SRD = 0.0569 BBD

Mar 2025

DataBBD-SRDSRD-BBD
01 mar 2025 1 BBD = 17.6131 SRD 1 SRD = 0.0568 BBD
02 mar 2025 1 BBD = 17.4663 SRD 1 SRD = 0.0573 BBD
03 mar 2025 1 BBD = 17.5318 SRD 1 SRD = 0.057 BBD
04 mar 2025 1 BBD = 17.6153 SRD 1 SRD = 0.0568 BBD
05 mar 2025 1 BBD = 17.7103 SRD 1 SRD = 0.0565 BBD
06 mar 2025 1 BBD = 17.6679 SRD 1 SRD = 0.0566 BBD
07 mar 2025 1 BBD = 17.6974 SRD 1 SRD = 0.0565 BBD
08 mar 2025 1 BBD = 17.7113 SRD 1 SRD = 0.0565 BBD
09 mar 2025 1 BBD = 17.7114 SRD 1 SRD = 0.0565 BBD
10 mar 2025 1 BBD = 17.5748 SRD 1 SRD = 0.0569 BBD
11 mar 2025 1 BBD = 17.7594 SRD 1 SRD = 0.0563 BBD
12 mar 2025 1 BBD = 17.7438 SRD 1 SRD = 0.0564 BBD
13 mar 2025 1 BBD = 17.916 SRD 1 SRD = 0.0558 BBD
14 mar 2025 1 BBD = 17.965 SRD 1 SRD = 0.0557 BBD
15 mar 2025 1 BBD = 18.0299 SRD 1 SRD = 0.0555 BBD
16 mar 2025 1 BBD = 18.0178 SRD 1 SRD = 0.0555 BBD
17 mar 2025 1 BBD = 17.9822 SRD 1 SRD = 0.0556 BBD
18 mar 2025 1 BBD = 18.1257 SRD 1 SRD = 0.0552 BBD
19 mar 2025 1 BBD = 18.0418 SRD 1 SRD = 0.0554 BBD
20 mar 2025 1 BBD = 18.1605 SRD 1 SRD = 0.0551 BBD
21 mar 2025 1 BBD = 18.1015 SRD 1 SRD = 0.0552 BBD
22 mar 2025 1 BBD = 18.046 SRD 1 SRD = 0.0554 BBD
23 mar 2025 1 BBD = 18.1562 SRD 1 SRD = 0.0551 BBD
24 mar 2025 1 BBD = 18.1084 SRD 1 SRD = 0.0552 BBD
25 mar 2025 1 BBD = 18.186 SRD 1 SRD = 0.055 BBD
26 mar 2025 1 BBD = 17.9927 SRD 1 SRD = 0.0556 BBD
27 mar 2025 1 BBD = 18.0154 SRD 1 SRD = 0.0555 BBD
28 mar 2025 1 BBD = 18.0534 SRD 1 SRD = 0.0554 BBD
29 mar 2025 1 BBD = 18.3427 SRD 1 SRD = 0.0545 BBD
30 mar 2025 1 BBD = 18.2391 SRD 1 SRD = 0.0548 BBD
31 mar 2025 1 BBD = 18.1023 SRD 1 SRD = 0.0552 BBD

Apr 2025

DataBBD-SRDSRD-BBD
01 abr 2025 1 BBD = 18.0954 SRD 1 SRD = 0.0553 BBD
02 abr 2025 1 BBD = 18.1298 SRD 1 SRD = 0.0552 BBD
03 abr 2025 1 BBD = 18.1394 SRD 1 SRD = 0.0551 BBD
04 abr 2025 1 BBD = 18.1434 SRD 1 SRD = 0.0551 BBD
05 abr 2025 1 BBD = 18.0378 SRD 1 SRD = 0.0554 BBD
06 abr 2025 1 BBD = 18.0378 SRD 1 SRD = 0.0554 BBD
07 abr 2025 1 BBD = 18.1424 SRD 1 SRD = 0.0551 BBD
08 abr 2025 1 BBD = 18.1328 SRD 1 SRD = 0.0551 BBD
09 abr 2025 1 BBD = 18.2663 SRD 1 SRD = 0.0547 BBD
10 abr 2025 1 BBD = 18.1547 SRD 1 SRD = 0.0551 BBD
11 abr 2025 1 BBD = 18.1522 SRD 1 SRD = 0.0551 BBD
12 abr 2025 1 BBD = 18.3863 SRD 1 SRD = 0.0544 BBD
13 abr 2025 1 BBD = 18.2171 SRD 1 SRD = 0.0549 BBD
14 abr 2025 1 BBD = 18.1874 SRD 1 SRD = 0.055 BBD
15 abr 2025 1 BBD = 18.3828 SRD 1 SRD = 0.0544 BBD
16 abr 2025 1 BBD = 18.1882 SRD 1 SRD = 0.055 BBD
17 abr 2025 1 BBD = 18.4164 SRD 1 SRD = 0.0543 BBD
18 abr 2025 1 BBD = 18.4104 SRD 1 SRD = 0.0543 BBD
19 abr 2025 1 BBD = 18.4106 SRD 1 SRD = 0.0543 BBD
20 abr 2025 1 BBD = 18.4106 SRD 1 SRD = 0.0543 BBD
21 abr 2025 1 BBD = 18.4104 SRD 1 SRD = 0.0543 BBD
22 abr 2025 1 BBD = 18.4007 SRD 1 SRD = 0.0543 BBD
23 abr 2025 1 BBD = 18.2575 SRD 1 SRD = 0.0548 BBD
24 abr 2025 1 BBD = 18.264 SRD 1 SRD = 0.0548 BBD
25 abr 2025 1 BBD = 18.2324 SRD 1 SRD = 0.0548 BBD
26 abr 2025 1 BBD = 18.2666 SRD 1 SRD = 0.0547 BBD
27 abr 2025 1 BBD = 18.2666 SRD 1 SRD = 0.0547 BBD
28 abr 2025 1 BBD = 18.2611 SRD 1 SRD = 0.0548 BBD
29 abr 2025 1 BBD = 18.3978 SRD 1 SRD = 0.0544 BBD
30 abr 2025 1 BBD = 18.2554 SRD 1 SRD = 0.0548 BBD

May 2025

DataBBD-SRDSRD-BBD
01 mai 2025 1 BBD = 18.1939 SRD 1 SRD = 0.055 BBD
02 mai 2025 1 BBD = 18.245 SRD 1 SRD = 0.0548 BBD
03 mai 2025 1 BBD = 18.1952 SRD 1 SRD = 0.055 BBD
04 mai 2025 1 BBD = 18.1952 SRD 1 SRD = 0.055 BBD
05 mai 2025 1 BBD = 18.2557 SRD 1 SRD = 0.0548 BBD
06 mai 2025 1 BBD = 18.2543 SRD 1 SRD = 0.0548 BBD
07 mai 2025 1 BBD = 18.251 SRD 1 SRD = 0.0548 BBD
08 mai 2025 1 BBD = 18.2537 SRD 1 SRD = 0.0548 BBD
09 mai 2025 1 BBD = 17.9638 SRD 1 SRD = 0.0557 BBD
10 mai 2025 1 BBD = 18.1845 SRD 1 SRD = 0.055 BBD
11 mai 2025 1 BBD = 18.1912 SRD 1 SRD = 0.055 BBD
12 mai 2025 1 BBD = 18.212 SRD 1 SRD = 0.0549 BBD
13 mai 2025 1 BBD = 17.9364 SRD 1 SRD = 0.0558 BBD
14 mai 2025 1 BBD = 18.0549 SRD 1 SRD = 0.0554 BBD
15 mai 2025 1 BBD = 18.0149 SRD 1 SRD = 0.0555 BBD
16 mai 2025 1 BBD = 18.0073 SRD 1 SRD = 0.0555 BBD
17 mai 2025 1 BBD = 18.0594 SRD 1 SRD = 0.0554 BBD
18 mai 2025 1 BBD = 18.0594 SRD 1 SRD = 0.0554 BBD
19 mai 2025 1 BBD = 18.116 SRD 1 SRD = 0.0552 BBD

Informação sobre as taxas de câmbio de BBD-SRD e SRD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats