currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-SEK e SEK-BBD - 2025

Taxas de câmbio BBD-SEK e SEK-BBD - 2025

Taxas de câmbio de BBD-SEK e SEK-BBD

Verifique abaixo as taxas de câmbio para BBD-SEK e SEK-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 5,1279 SEK
1 SEK = 0,195 BBD
1A 2A 3A

Jan 2025

DataBBD-SEKSEK-BBD
01 jan 2025 1 BBD = 5.4836 SEK 1 SEK = 0.1824 BBD
02 jan 2025 1 BBD = 5.4797 SEK 1 SEK = 0.1825 BBD
03 jan 2025 1 BBD = 5.4996 SEK 1 SEK = 0.1818 BBD
04 jan 2025 1 BBD = 5.5119 SEK 1 SEK = 0.1814 BBD
05 jan 2025 1 BBD = 5.5111 SEK 1 SEK = 0.1815 BBD
06 jan 2025 1 BBD = 5.4443 SEK 1 SEK = 0.1837 BBD
07 jan 2025 1 BBD = 5.4659 SEK 1 SEK = 0.183 BBD
08 jan 2025 1 BBD = 5.5385 SEK 1 SEK = 0.1806 BBD
09 jan 2025 1 BBD = 5.5284 SEK 1 SEK = 0.1809 BBD
10 jan 2025 1 BBD = 5.5241 SEK 1 SEK = 0.181 BBD
11 jan 2025 1 BBD = 5.5338 SEK 1 SEK = 0.1807 BBD
12 jan 2025 1 BBD = 5.532 SEK 1 SEK = 0.1808 BBD
13 jan 2025 1 BBD = 5.5835 SEK 1 SEK = 0.1791 BBD
14 jan 2025 1 BBD = 5.5556 SEK 1 SEK = 0.18 BBD
15 jan 2025 1 BBD = 5.5294 SEK 1 SEK = 0.1809 BBD
16 jan 2025 1 BBD = 5.5328 SEK 1 SEK = 0.1807 BBD
17 jan 2025 1 BBD = 5.5341 SEK 1 SEK = 0.1807 BBD
18 jan 2025 1 BBD = 5.5462 SEK 1 SEK = 0.1803 BBD
19 jan 2025 1 BBD = 5.5441 SEK 1 SEK = 0.1804 BBD
20 jan 2025 1 BBD = 5.5172 SEK 1 SEK = 0.1813 BBD
21 jan 2025 1 BBD = 5.4896 SEK 1 SEK = 0.1822 BBD
22 jan 2025 1 BBD = 5.4673 SEK 1 SEK = 0.1829 BBD
23 jan 2025 1 BBD = 5.4538 SEK 1 SEK = 0.1834 BBD
24 jan 2025 1 BBD = 5.4144 SEK 1 SEK = 0.1847 BBD
25 jan 2025 1 BBD = 5.4207 SEK 1 SEK = 0.1845 BBD
26 jan 2025 1 BBD = 5.4235 SEK 1 SEK = 0.1844 BBD
27 jan 2025 1 BBD = 5.4199 SEK 1 SEK = 0.1845 BBD
28 jan 2025 1 BBD = 5.4502 SEK 1 SEK = 0.1835 BBD
29 jan 2025 1 BBD = 5.4506 SEK 1 SEK = 0.1835 BBD
30 jan 2025 1 BBD = 5.4641 SEK 1 SEK = 0.183 BBD
31 jan 2025 1 BBD = 5.4744 SEK 1 SEK = 0.1827 BBD

Feb 2025

DataBBD-SEKSEK-BBD
01 fev 2025 1 BBD = 5.498 SEK 1 SEK = 0.1819 BBD
02 fev 2025 1 BBD = 5.4905 SEK 1 SEK = 0.1821 BBD
03 fev 2025 1 BBD = 5.5414 SEK 1 SEK = 0.1805 BBD
04 fev 2025 1 BBD = 5.4753 SEK 1 SEK = 0.1826 BBD
05 fev 2025 1 BBD = 5.396 SEK 1 SEK = 0.1853 BBD
06 fev 2025 1 BBD = 5.4063 SEK 1 SEK = 0.185 BBD
07 fev 2025 1 BBD = 5.3852 SEK 1 SEK = 0.1857 BBD
08 fev 2025 1 BBD = 5.3974 SEK 1 SEK = 0.1853 BBD
09 fev 2025 1 BBD = 5.3974 SEK 1 SEK = 0.1853 BBD
10 fev 2025 1 BBD = 5.4043 SEK 1 SEK = 0.185 BBD
11 fev 2025 1 BBD = 5.4031 SEK 1 SEK = 0.1851 BBD
12 fev 2025 1 BBD = 5.3843 SEK 1 SEK = 0.1857 BBD
13 fev 2025 1 BBD = 5.3973 SEK 1 SEK = 0.1853 BBD
14 fev 2025 1 BBD = 5.3143 SEK 1 SEK = 0.1882 BBD
15 fev 2025 1 BBD = 5.3123 SEK 1 SEK = 0.1882 BBD
16 fev 2025 1 BBD = 5.3123 SEK 1 SEK = 0.1882 BBD
17 fev 2025 1 BBD = 5.3028 SEK 1 SEK = 0.1886 BBD
18 fev 2025 1 BBD = 5.3068 SEK 1 SEK = 0.1884 BBD
19 fev 2025 1 BBD = 5.3264 SEK 1 SEK = 0.1877 BBD
20 fev 2025 1 BBD = 5.2998 SEK 1 SEK = 0.1887 BBD
21 fev 2025 1 BBD = 5.2658 SEK 1 SEK = 0.1899 BBD
22 fev 2025 1 BBD = 5.2739 SEK 1 SEK = 0.1896 BBD
23 fev 2025 1 BBD = 5.2739 SEK 1 SEK = 0.1896 BBD
24 fev 2025 1 BBD = 5.2813 SEK 1 SEK = 0.1893 BBD
25 fev 2025 1 BBD = 5.2657 SEK 1 SEK = 0.1899 BBD
26 fev 2025 1 BBD = 5.2578 SEK 1 SEK = 0.1902 BBD
27 fev 2025 1 BBD = 5.2822 SEK 1 SEK = 0.1893 BBD
28 fev 2025 1 BBD = 5.325 SEK 1 SEK = 0.1878 BBD

Mar 2025

DataBBD-SEKSEK-BBD
01 mar 2025 1 BBD = 5.33 SEK 1 SEK = 0.1876 BBD
02 mar 2025 1 BBD = 5.323 SEK 1 SEK = 0.1879 BBD
03 mar 2025 1 BBD = 5.2824 SEK 1 SEK = 0.1893 BBD
04 mar 2025 1 BBD = 5.2019 SEK 1 SEK = 0.1922 BBD
05 mar 2025 1 BBD = 5.1086 SEK 1 SEK = 0.1957 BBD
06 mar 2025 1 BBD = 5.032 SEK 1 SEK = 0.1987 BBD
07 mar 2025 1 BBD = 5.0017 SEK 1 SEK = 0.1999 BBD
08 mar 2025 1 BBD = 4.9925 SEK 1 SEK = 0.2003 BBD
09 mar 2025 1 BBD = 4.9896 SEK 1 SEK = 0.2004 BBD
10 mar 2025 1 BBD = 5.0067 SEK 1 SEK = 0.1997 BBD
11 mar 2025 1 BBD = 4.9819 SEK 1 SEK = 0.2007 BBD
12 mar 2025 1 BBD = 4.9868 SEK 1 SEK = 0.2005 BBD
13 mar 2025 1 BBD = 5.0504 SEK 1 SEK = 0.198 BBD
14 mar 2025 1 BBD = 5.0181 SEK 1 SEK = 0.1993 BBD
15 mar 2025 1 BBD = 5.0286 SEK 1 SEK = 0.1989 BBD
16 mar 2025 1 BBD = 5.0327 SEK 1 SEK = 0.1987 BBD
17 mar 2025 1 BBD = 5.0121 SEK 1 SEK = 0.1995 BBD
18 mar 2025 1 BBD = 5.0001 SEK 1 SEK = 0.2 BBD
19 mar 2025 1 BBD = 4.9981 SEK 1 SEK = 0.2001 BBD
20 mar 2025 1 BBD = 5.0442 SEK 1 SEK = 0.1982 BBD
21 mar 2025 1 BBD = 5.0008 SEK 1 SEK = 0.2 BBD
22 mar 2025 1 BBD = 5.0331 SEK 1 SEK = 0.1987 BBD
23 mar 2025 1 BBD = 5.0396 SEK 1 SEK = 0.1984 BBD
24 mar 2025 1 BBD = 5.0166 SEK 1 SEK = 0.1993 BBD
25 mar 2025 1 BBD = 4.9536 SEK 1 SEK = 0.2019 BBD
26 mar 2025 1 BBD = 4.974 SEK 1 SEK = 0.201 BBD
27 mar 2025 1 BBD = 4.9725 SEK 1 SEK = 0.2011 BBD
28 mar 2025 1 BBD = 4.9764 SEK 1 SEK = 0.2009 BBD
29 mar 2025 1 BBD = 5.0126 SEK 1 SEK = 0.1995 BBD
30 mar 2025 1 BBD = 5.0126 SEK 1 SEK = 0.1995 BBD
31 mar 2025 1 BBD = 4.9652 SEK 1 SEK = 0.2014 BBD

Apr 2025

DataBBD-SEKSEK-BBD
01 abr 2025 1 BBD = 4.9628 SEK 1 SEK = 0.2015 BBD
02 abr 2025 1 BBD = 4.9339 SEK 1 SEK = 0.2027 BBD
03 abr 2025 1 BBD = 4.7903 SEK 1 SEK = 0.2088 BBD
04 abr 2025 1 BBD = 4.9242 SEK 1 SEK = 0.2031 BBD
05 abr 2025 1 BBD = 4.9183 SEK 1 SEK = 0.2033 BBD
06 abr 2025 1 BBD = 4.9183 SEK 1 SEK = 0.2033 BBD
07 abr 2025 1 BBD = 4.9972 SEK 1 SEK = 0.2001 BBD
08 abr 2025 1 BBD = 4.976 SEK 1 SEK = 0.201 BBD
09 abr 2025 1 BBD = 4.9653 SEK 1 SEK = 0.2014 BBD
10 abr 2025 1 BBD = 4.9119 SEK 1 SEK = 0.2036 BBD
11 abr 2025 1 BBD = 4.853 SEK 1 SEK = 0.2061 BBD
12 abr 2025 1 BBD = 4.8508 SEK 1 SEK = 0.2062 BBD
13 abr 2025 1 BBD = 4.8476 SEK 1 SEK = 0.2063 BBD
14 abr 2025 1 BBD = 4.7763 SEK 1 SEK = 0.2094 BBD
15 abr 2025 1 BBD = 4.8375 SEK 1 SEK = 0.2067 BBD
16 abr 2025 1 BBD = 4.8662 SEK 1 SEK = 0.2055 BBD
17 abr 2025 1 BBD = 4.8109 SEK 1 SEK = 0.2079 BBD
18 abr 2025 1 BBD = 4.7675 SEK 1 SEK = 0.2098 BBD
19 abr 2025 1 BBD = 4.7742 SEK 1 SEK = 0.2095 BBD
20 abr 2025 1 BBD = 4.7675 SEK 1 SEK = 0.2098 BBD
21 abr 2025 1 BBD = 4.7675 SEK 1 SEK = 0.2098 BBD
22 abr 2025 1 BBD = 4.7176 SEK 1 SEK = 0.212 BBD
23 abr 2025 1 BBD = 4.7464 SEK 1 SEK = 0.2107 BBD
24 abr 2025 1 BBD = 4.7569 SEK 1 SEK = 0.2102 BBD
25 abr 2025 1 BBD = 4.7913 SEK 1 SEK = 0.2087 BBD
26 abr 2025 1 BBD = 4.7964 SEK 1 SEK = 0.2085 BBD
27 abr 2025 1 BBD = 4.7982 SEK 1 SEK = 0.2084 BBD
28 abr 2025 1 BBD = 4.7897 SEK 1 SEK = 0.2088 BBD
29 abr 2025 1 BBD = 4.8184 SEK 1 SEK = 0.2075 BBD
30 abr 2025 1 BBD = 4.7742 SEK 1 SEK = 0.2095 BBD

May 2025

DataBBD-SEKSEK-BBD
01 mai 2025 1 BBD = 4.7925 SEK 1 SEK = 0.2087 BBD
02 mai 2025 1 BBD = 4.7801 SEK 1 SEK = 0.2092 BBD
03 mai 2025 1 BBD = 4.7703 SEK 1 SEK = 0.2096 BBD
04 mai 2025 1 BBD = 4.7717 SEK 1 SEK = 0.2096 BBD
05 mai 2025 1 BBD = 4.7772 SEK 1 SEK = 0.2093 BBD
06 mai 2025 1 BBD = 4.7729 SEK 1 SEK = 0.2095 BBD
07 mai 2025 1 BBD = 4.7528 SEK 1 SEK = 0.2104 BBD
08 mai 2025 1 BBD = 4.7939 SEK 1 SEK = 0.2086 BBD
09 mai 2025 1 BBD = 4.8073 SEK 1 SEK = 0.208 BBD
10 mai 2025 1 BBD = 4.812 SEK 1 SEK = 0.2078 BBD
11 mai 2025 1 BBD = 4.8137 SEK 1 SEK = 0.2077 BBD
12 mai 2025 1 BBD = 4.8635 SEK 1 SEK = 0.2056 BBD
13 mai 2025 1 BBD = 4.8234 SEK 1 SEK = 0.2073 BBD
14 mai 2025 1 BBD = 4.7889 SEK 1 SEK = 0.2088 BBD
15 mai 2025 1 BBD = 4.82 SEK 1 SEK = 0.2075 BBD
16 mai 2025 1 BBD = 4.8355 SEK 1 SEK = 0.2068 BBD
17 mai 2025 1 BBD = 4.8239 SEK 1 SEK = 0.2073 BBD
18 mai 2025 1 BBD = 4.8275 SEK 1 SEK = 0.2071 BBD
19 mai 2025 1 BBD = 4.7901 SEK 1 SEK = 0.2088 BBD
20 mai 2025 1 BBD = 4.7987 SEK 1 SEK = 0.2084 BBD

Informação sobre as taxas de câmbio de BBD-SEK e SEK-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats