currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-SDG e SDG-BBD - 2025

Taxas de câmbio BBD-SDG e SDG-BBD - 2025

Taxas de câmbio de BBD-SDG e SDG-BBD

Verifique abaixo as taxas de câmbio para BBD-SDG e SDG-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 297,5387 SDG
1 SDG = 0,0034 BBD
1A 2A 3A

Jan 2025

DataBBD-SDGSDG-BBD
01 jan 2025 1 BBD = 298.0931 SDG 1 SDG = 0.0034 BBD
02 jan 2025 1 BBD = 297.8773 SDG 1 SDG = 0.0034 BBD
03 jan 2025 1 BBD = 297.8345 SDG 1 SDG = 0.0034 BBD
04 jan 2025 1 BBD = 298.3941 SDG 1 SDG = 0.0034 BBD
05 jan 2025 1 BBD = 298.3941 SDG 1 SDG = 0.0034 BBD
06 jan 2025 1 BBD = 297.6108 SDG 1 SDG = 0.0034 BBD
07 jan 2025 1 BBD = 297.5245 SDG 1 SDG = 0.0034 BBD
08 jan 2025 1 BBD = 297.3303 SDG 1 SDG = 0.0034 BBD
09 jan 2025 1 BBD = 297.6857 SDG 1 SDG = 0.0034 BBD
10 jan 2025 1 BBD = 297.6654 SDG 1 SDG = 0.0034 BBD
11 jan 2025 1 BBD = 296.3538 SDG 1 SDG = 0.0034 BBD
12 jan 2025 1 BBD = 296.3538 SDG 1 SDG = 0.0034 BBD
13 jan 2025 1 BBD = 297.534 SDG 1 SDG = 0.0034 BBD
14 jan 2025 1 BBD = 297.3186 SDG 1 SDG = 0.0034 BBD
15 jan 2025 1 BBD = 297.7 SDG 1 SDG = 0.0034 BBD
16 jan 2025 1 BBD = 297.4658 SDG 1 SDG = 0.0034 BBD
17 jan 2025 1 BBD = 297.574 SDG 1 SDG = 0.0034 BBD
18 jan 2025 1 BBD = 297.6695 SDG 1 SDG = 0.0034 BBD
19 jan 2025 1 BBD = 297.6695 SDG 1 SDG = 0.0034 BBD
20 jan 2025 1 BBD = 297.2533 SDG 1 SDG = 0.0034 BBD
21 jan 2025 1 BBD = 297.6438 SDG 1 SDG = 0.0034 BBD
22 jan 2025 1 BBD = 299.2524 SDG 1 SDG = 0.0033 BBD
23 jan 2025 1 BBD = 297.4927 SDG 1 SDG = 0.0034 BBD
24 jan 2025 1 BBD = 297.5761 SDG 1 SDG = 0.0034 BBD
25 jan 2025 1 BBD = 298.2151 SDG 1 SDG = 0.0034 BBD
26 jan 2025 1 BBD = 298.2151 SDG 1 SDG = 0.0034 BBD
27 jan 2025 1 BBD = 297.6434 SDG 1 SDG = 0.0034 BBD
28 jan 2025 1 BBD = 297.4061 SDG 1 SDG = 0.0034 BBD
29 jan 2025 1 BBD = 297.461 SDG 1 SDG = 0.0034 BBD
30 jan 2025 1 BBD = 297.8288 SDG 1 SDG = 0.0034 BBD
31 jan 2025 1 BBD = 297.7676 SDG 1 SDG = 0.0034 BBD

Feb 2025

DataBBD-SDGSDG-BBD
01 fev 2025 1 BBD = 297.7677 SDG 1 SDG = 0.0034 BBD
02 fev 2025 1 BBD = 297.2728 SDG 1 SDG = 0.0034 BBD
03 fev 2025 1 BBD = 297.7982 SDG 1 SDG = 0.0034 BBD
04 fev 2025 1 BBD = 297.6814 SDG 1 SDG = 0.0034 BBD
05 fev 2025 1 BBD = 297.5577 SDG 1 SDG = 0.0034 BBD
06 fev 2025 1 BBD = 297.5721 SDG 1 SDG = 0.0034 BBD
07 fev 2025 1 BBD = 297.4898 SDG 1 SDG = 0.0034 BBD
08 fev 2025 1 BBD = 296.3144 SDG 1 SDG = 0.0034 BBD
09 fev 2025 1 BBD = 296.3144 SDG 1 SDG = 0.0034 BBD
10 fev 2025 1 BBD = 297.3981 SDG 1 SDG = 0.0034 BBD
11 fev 2025 1 BBD = 297.7328 SDG 1 SDG = 0.0034 BBD
12 fev 2025 1 BBD = 297.6026 SDG 1 SDG = 0.0034 BBD
13 fev 2025 1 BBD = 298.367 SDG 1 SDG = 0.0034 BBD
14 fev 2025 1 BBD = 297.5415 SDG 1 SDG = 0.0034 BBD
15 fev 2025 1 BBD = 298.5239 SDG 1 SDG = 0.0033 BBD
16 fev 2025 1 BBD = 298.5239 SDG 1 SDG = 0.0033 BBD
17 fev 2025 1 BBD = 297.6418 SDG 1 SDG = 0.0034 BBD
18 fev 2025 1 BBD = 297.4205 SDG 1 SDG = 0.0034 BBD
19 fev 2025 1 BBD = 297.7703 SDG 1 SDG = 0.0034 BBD
20 fev 2025 1 BBD = 297.6368 SDG 1 SDG = 0.0034 BBD
21 fev 2025 1 BBD = 297.5188 SDG 1 SDG = 0.0034 BBD
22 fev 2025 1 BBD = 297.5575 SDG 1 SDG = 0.0034 BBD
23 fev 2025 1 BBD = 297.5575 SDG 1 SDG = 0.0034 BBD
24 fev 2025 1 BBD = 297.7347 SDG 1 SDG = 0.0034 BBD
25 fev 2025 1 BBD = 297.888 SDG 1 SDG = 0.0034 BBD
26 fev 2025 1 BBD = 297.3618 SDG 1 SDG = 0.0034 BBD
27 fev 2025 1 BBD = 297.7555 SDG 1 SDG = 0.0034 BBD
28 fev 2025 1 BBD = 297.6852 SDG 1 SDG = 0.0034 BBD

Mar 2025

DataBBD-SDGSDG-BBD
01 mar 2025 1 BBD = 297.8252 SDG 1 SDG = 0.0034 BBD
02 mar 2025 1 BBD = 296.1198 SDG 1 SDG = 0.0034 BBD
03 mar 2025 1 BBD = 297.0533 SDG 1 SDG = 0.0034 BBD
04 mar 2025 1 BBD = 297.6504 SDG 1 SDG = 0.0034 BBD
05 mar 2025 1 BBD = 298.1098 SDG 1 SDG = 0.0034 BBD
06 mar 2025 1 BBD = 297.6432 SDG 1 SDG = 0.0034 BBD
07 mar 2025 1 BBD = 297.5109 SDG 1 SDG = 0.0034 BBD
08 mar 2025 1 BBD = 297.1654 SDG 1 SDG = 0.0034 BBD
09 mar 2025 1 BBD = 297.304 SDG 1 SDG = 0.0034 BBD
10 mar 2025 1 BBD = 296.4997 SDG 1 SDG = 0.0034 BBD
11 mar 2025 1 BBD = 297.6916 SDG 1 SDG = 0.0034 BBD
12 mar 2025 1 BBD = 297.462 SDG 1 SDG = 0.0034 BBD
13 mar 2025 1 BBD = 297.6952 SDG 1 SDG = 0.0034 BBD
14 mar 2025 1 BBD = 297.8612 SDG 1 SDG = 0.0034 BBD
15 mar 2025 1 BBD = 298.3559 SDG 1 SDG = 0.0034 BBD
16 mar 2025 1 BBD = 297.3896 SDG 1 SDG = 0.0034 BBD
17 mar 2025 1 BBD = 297.5663 SDG 1 SDG = 0.0034 BBD
18 mar 2025 1 BBD = 297.6714 SDG 1 SDG = 0.0034 BBD
19 mar 2025 1 BBD = 297.7106 SDG 1 SDG = 0.0034 BBD
20 mar 2025 1 BBD = 297.5733 SDG 1 SDG = 0.0034 BBD
21 mar 2025 1 BBD = 297.6859 SDG 1 SDG = 0.0034 BBD
22 mar 2025 1 BBD = 298.3879 SDG 1 SDG = 0.0034 BBD
23 mar 2025 1 BBD = 297.3997 SDG 1 SDG = 0.0034 BBD
24 mar 2025 1 BBD = 296.4018 SDG 1 SDG = 0.0034 BBD
25 mar 2025 1 BBD = 297.7861 SDG 1 SDG = 0.0034 BBD
26 mar 2025 1 BBD = 297.2383 SDG 1 SDG = 0.0034 BBD
27 mar 2025 1 BBD = 297.58 SDG 1 SDG = 0.0034 BBD
28 mar 2025 1 BBD = 297.4243 SDG 1 SDG = 0.0034 BBD
29 mar 2025 1 BBD = 300.6057 SDG 1 SDG = 0.0033 BBD
30 mar 2025 1 BBD = 299.8409 SDG 1 SDG = 0.0033 BBD
31 mar 2025 1 BBD = 297.4182 SDG 1 SDG = 0.0034 BBD

Apr 2025

DataBBD-SDGSDG-BBD
01 abr 2025 1 BBD = 297.2535 SDG 1 SDG = 0.0034 BBD
02 abr 2025 1 BBD = 297.254 SDG 1 SDG = 0.0034 BBD
03 abr 2025 1 BBD = 297.1832 SDG 1 SDG = 0.0034 BBD
04 abr 2025 1 BBD = 298.0898 SDG 1 SDG = 0.0034 BBD
05 abr 2025 1 BBD = 295.5739 SDG 1 SDG = 0.0034 BBD
06 abr 2025 1 BBD = 295.5739 SDG 1 SDG = 0.0034 BBD
07 abr 2025 1 BBD = 297.2849 SDG 1 SDG = 0.0034 BBD
08 abr 2025 1 BBD = 297.5458 SDG 1 SDG = 0.0034 BBD
09 abr 2025 1 BBD = 297.6402 SDG 1 SDG = 0.0034 BBD
10 abr 2025 1 BBD = 297.195 SDG 1 SDG = 0.0034 BBD
11 abr 2025 1 BBD = 297.242 SDG 1 SDG = 0.0034 BBD
12 abr 2025 1 BBD = 298.035 SDG 1 SDG = 0.0034 BBD
13 abr 2025 1 BBD = 297.3447 SDG 1 SDG = 0.0034 BBD
14 abr 2025 1 BBD = 296.682 SDG 1 SDG = 0.0034 BBD
15 abr 2025 1 BBD = 297.1402 SDG 1 SDG = 0.0034 BBD
16 abr 2025 1 BBD = 297.6101 SDG 1 SDG = 0.0034 BBD
17 abr 2025 1 BBD = 297.5875 SDG 1 SDG = 0.0034 BBD
18 abr 2025 1 BBD = 297.5908 SDG 1 SDG = 0.0034 BBD
19 abr 2025 1 BBD = 297.5917 SDG 1 SDG = 0.0034 BBD
20 abr 2025 1 BBD = 297.5917 SDG 1 SDG = 0.0034 BBD
21 abr 2025 1 BBD = 297.5931 SDG 1 SDG = 0.0034 BBD
22 abr 2025 1 BBD = 297.43 SDG 1 SDG = 0.0034 BBD
23 abr 2025 1 BBD = 297.4466 SDG 1 SDG = 0.0034 BBD
24 abr 2025 1 BBD = 297.6227 SDG 1 SDG = 0.0034 BBD
25 abr 2025 1 BBD = 297.4173 SDG 1 SDG = 0.0034 BBD
26 abr 2025 1 BBD = 297.4195 SDG 1 SDG = 0.0034 BBD
27 abr 2025 1 BBD = 297.4194 SDG 1 SDG = 0.0034 BBD
28 abr 2025 1 BBD = 297.3286 SDG 1 SDG = 0.0034 BBD
29 abr 2025 1 BBD = 299.8098 SDG 1 SDG = 0.0033 BBD
30 abr 2025 1 BBD = 297.4869 SDG 1 SDG = 0.0034 BBD

May 2025

DataBBD-SDGSDG-BBD
01 mai 2025 1 BBD = 296.5037 SDG 1 SDG = 0.0034 BBD
02 mai 2025 1 BBD = 297.3553 SDG 1 SDG = 0.0034 BBD
03 mai 2025 1 BBD = 296.7086 SDG 1 SDG = 0.0034 BBD
04 mai 2025 1 BBD = 296.7086 SDG 1 SDG = 0.0034 BBD
05 mai 2025 1 BBD = 297.6923 SDG 1 SDG = 0.0034 BBD
06 mai 2025 1 BBD = 297.4655 SDG 1 SDG = 0.0034 BBD
07 mai 2025 1 BBD = 297.4208 SDG 1 SDG = 0.0034 BBD
08 mai 2025 1 BBD = 297.7093 SDG 1 SDG = 0.0034 BBD
09 mai 2025 1 BBD = 297.524 SDG 1 SDG = 0.0034 BBD
10 mai 2025 1 BBD = 297.524 SDG 1 SDG = 0.0034 BBD
11 mai 2025 1 BBD = 297.6336 SDG 1 SDG = 0.0034 BBD
12 mai 2025 1 BBD = 297.9725 SDG 1 SDG = 0.0034 BBD
13 mai 2025 1 BBD = 297.5415 SDG 1 SDG = 0.0034 BBD
14 mai 2025 1 BBD = 297.0295 SDG 1 SDG = 0.0034 BBD
15 mai 2025 1 BBD = 297.1799 SDG 1 SDG = 0.0034 BBD
16 mai 2025 1 BBD = 297.5471 SDG 1 SDG = 0.0034 BBD
17 mai 2025 1 BBD = 296.4544 SDG 1 SDG = 0.0034 BBD
18 mai 2025 1 BBD = 296.4544 SDG 1 SDG = 0.0034 BBD
19 mai 2025 1 BBD = 297.3804 SDG 1 SDG = 0.0034 BBD
20 mai 2025 1 BBD = 297.3828 SDG 1 SDG = 0.0034 BBD

Informação sobre as taxas de câmbio de BBD-SDG e SDG-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats