currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-SCR e SCR-BBD - 2025

Taxas de câmbio BBD-SCR e SCR-BBD - 2025

Taxas de câmbio de BBD-SCR e SCR-BBD

Verifique abaixo as taxas de câmbio para BBD-SCR e SCR-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 7,1534 SCR
1 SCR = 0,1398 BBD
1A 2A 3A
BBD para SCRSCR para BBD
7,0586 Data: 4/5 7,0984 Data: 4/4 7,1647 Data: 4/3 7,1181 Data: 4/2 7,0869 Data: 4/1 7,0892 Data: 3/31 7,4593 Data: 3/30 7,2596 Data: 3/29 7,1763 Data: 3/28 7,1068 Data: 3/27 7,1101 Data: 3/26 7,1143 Data: 3/25 7,3182 Data: 3/24 7,3360 Data: 3/23 7,0724 Data: 3/22 7,1277 Data: 3/21 7,1526 Data: 3/20 7,1248 Data: 3/19 7,1172 Data: 3/18 7,1181 Data: 3/17 7,4158 Data: 3/16 7,1372 Data: 3/15 7,1292 Data: 3/14 7,1166 Data: 3/13 7,1107 Data: 3/12 7,2860 Data: 3/11 7,3918 Data: 3/10 7,2941 Data: 3/9 7,1047 Data: 3/8 7,0357 Data: 3/7 7,0986 Data: 3/6 7,2147 Data: 3/5 7,2071 Data: 3/4 7,3858 Data: 3/3 7,3605 Data: 3/2 7,1311 Data: 3/1 7,1807 Data: 2/28 7,1276 Data: 2/27 7,2070 Data: 2/26 7,1488 Data: 2/25 7,1272 Data: 2/24 7,1231 Data: 2/23 7,1231 Data: 2/22 7,1222 Data: 2/21 7,1516 Data: 2/20 7,1221 Data: 2/19 7,1570 Data: 2/18 7,1266 Data: 2/17 7,1428 Data: 2/16 7,1428 Data: 2/15 7,1560 Data: 2/14 7,1365 Data: 2/13 7,1573 Data: 2/12 7,0939 Data: 2/11 7,0853 Data: 2/10 7,4419 Data: 2/9 7,4419 Data: 2/8 7,0874 Data: 2/7 7,1237 Data: 2/6 7,1523 Data: 2/5 7,0990 Data: 2/4 7,1629 Data: 2/3 7,0945 Data: 2/2 7,4391 Data: 2/1 7,1174 Data: 1/31 7,0868 Data: 1/30 7,0616 Data: 1/29 7,1438 Data: 1/28 7,1015 Data: 1/27 7,1150 Data: 1/26 7,1084 Data: 1/25 7,0639 Data: 1/24 7,0759 Data: 1/23 7,2774 Data: 1/22 7,0654 Data: 1/21 7,0977 Data: 1/20 7,4561 Data: 1/19 7,4302 Data: 1/18 7,0632 Data: 1/17 7,1476 Data: 1/16 7,1105 Data: 1/15 7,1599 Data: 1/14 7,1178 Data: 1/13 7,0817 Data: 1/12 7,0817 Data: 1/11 7,0702 Data: 1/10 7,0130 Data: 1/9 7,0645 Data: 1/8 7,0092 Data: 1/7 7,0058 Data: 1/6 7,0258 Data: 1/5 7,0258 Data: 1/4 7,0285 Data: 1/3 7,0119 Data: 1/2 7,0572 Data: 1/1 7,0586 Data: 4/5 7,0984 Data: 4/4 7,1647 Data: 4/3 7,1181 Data: 4/2 7,0869 Data: 4/1 7,0892 Data: 3/31 7,4593 Data: 3/30 7,2596 Data: 3/29 7,1763 Data: 3/28 7,1068 Data: 3/27 7,1101 Data: 3/26 7,1143 Data: 3/25 7,3182 Data: 3/24 7,3360 Data: 3/23 7,0724 Data: 3/22 7,1277 Data: 3/21 7,1526 Data: 3/20 7,1248 Data: 3/19 7,1172 Data: 3/18 7,1181 Data: 3/17 7,4158 Data: 3/16 7,1372 Data: 3/15 7,1292 Data: 3/14 7,1166 Data: 3/13 7,1107 Data: 3/12 7,2860 Data: 3/11 7,3918 Data: 3/10 7,2941 Data: 3/9 7,1047 Data: 3/8 7,0357 Data: 3/7 7,0986 Data: 3/6 7,2147 Data: 3/5 7,2071 Data: 3/4 7,3858 Data: 3/3 7,3605 Data: 3/2 7,1311 Data: 3/1 7,1807 Data: 2/28 7,1276 Data: 2/27 7,2070 Data: 2/26 7,1488 Data: 2/25 7,1272 Data: 2/24 7,1231 Data: 2/23 7,1231 Data: 2/22 7,1222 Data: 2/21 7,1516 Data: 2/20 7,1221 Data: 2/19 7,1570 Data: 2/18 7,1266 Data: 2/17 7,1428 Data: 2/16 7,1428 Data: 2/15 7,1560 Data: 2/14 7,1365 Data: 2/13 7,1573 Data: 2/12 7,0939 Data: 2/11 7,0853 Data: 2/10 7,4419 Data: 2/9 7,4419 Data: 2/8 7,0874 Data: 2/7 7,1237 Data: 2/6 7,1523 Data: 2/5 7,0990 Data: 2/4 7,1629 Data: 2/3 7,0945 Data: 2/2 7,4391 Data: 2/1 7,1174 Data: 1/31 7,0868 Data: 1/30 7,0616 Data: 1/29 7,1438 Data: 1/28 7,1015 Data: 1/27 7,1150 Data: 1/26 7,1084 Data: 1/25 7,0639 Data: 1/24 7,0759 Data: 1/23 7,2774 Data: 1/22 7,0654 Data: 1/21 7,0977 Data: 1/20 7,4561 Data: 1/19 7,4302 Data: 1/18 7,0632 Data: 1/17 7,1476 Data: 1/16 7,1105 Data: 1/15 7,1599 Data: 1/14 7,1178 Data: 1/13 7,0817 Data: 1/12 7,0817 Data: 1/11 7,0702 Data: 1/10 7,0130 Data: 1/9 7,0645 Data: 1/8 7,0092 Data: 1/7 7,0058 Data: 1/6 7,0258 Data: 1/5 7,0258 Data: 1/4 7,0285 Data: 1/3 7,0119 Data: 1/2 7,0572 Data: 1/1

Jan 2025

DataBBD-SCRSCR-BBD
01 jan 2025 1 BBD = 7.0572 SCR 1 SCR = 0.1417 BBD
02 jan 2025 1 BBD = 7.0119 SCR 1 SCR = 0.1426 BBD
03 jan 2025 1 BBD = 7.0285 SCR 1 SCR = 0.1423 BBD
04 jan 2025 1 BBD = 7.0258 SCR 1 SCR = 0.1423 BBD
05 jan 2025 1 BBD = 7.0258 SCR 1 SCR = 0.1423 BBD
06 jan 2025 1 BBD = 7.0058 SCR 1 SCR = 0.1427 BBD
07 jan 2025 1 BBD = 7.0092 SCR 1 SCR = 0.1427 BBD
08 jan 2025 1 BBD = 7.0645 SCR 1 SCR = 0.1416 BBD
09 jan 2025 1 BBD = 7.013 SCR 1 SCR = 0.1426 BBD
10 jan 2025 1 BBD = 7.0702 SCR 1 SCR = 0.1414 BBD
11 jan 2025 1 BBD = 7.0817 SCR 1 SCR = 0.1412 BBD
12 jan 2025 1 BBD = 7.0817 SCR 1 SCR = 0.1412 BBD
13 jan 2025 1 BBD = 7.1178 SCR 1 SCR = 0.1405 BBD
14 jan 2025 1 BBD = 7.1599 SCR 1 SCR = 0.1397 BBD
15 jan 2025 1 BBD = 7.1105 SCR 1 SCR = 0.1406 BBD
16 jan 2025 1 BBD = 7.1476 SCR 1 SCR = 0.1399 BBD
17 jan 2025 1 BBD = 7.0632 SCR 1 SCR = 0.1416 BBD
18 jan 2025 1 BBD = 7.4302 SCR 1 SCR = 0.1346 BBD
19 jan 2025 1 BBD = 7.4561 SCR 1 SCR = 0.1341 BBD
20 jan 2025 1 BBD = 7.0977 SCR 1 SCR = 0.1409 BBD
21 jan 2025 1 BBD = 7.0654 SCR 1 SCR = 0.1415 BBD
22 jan 2025 1 BBD = 7.2774 SCR 1 SCR = 0.1374 BBD
23 jan 2025 1 BBD = 7.0759 SCR 1 SCR = 0.1413 BBD
24 jan 2025 1 BBD = 7.0639 SCR 1 SCR = 0.1416 BBD
25 jan 2025 1 BBD = 7.1084 SCR 1 SCR = 0.1407 BBD
26 jan 2025 1 BBD = 7.115 SCR 1 SCR = 0.1405 BBD
27 jan 2025 1 BBD = 7.1015 SCR 1 SCR = 0.1408 BBD
28 jan 2025 1 BBD = 7.1438 SCR 1 SCR = 0.14 BBD
29 jan 2025 1 BBD = 7.0616 SCR 1 SCR = 0.1416 BBD
30 jan 2025 1 BBD = 7.0868 SCR 1 SCR = 0.1411 BBD
31 jan 2025 1 BBD = 7.1174 SCR 1 SCR = 0.1405 BBD

Feb 2025

DataBBD-SCRSCR-BBD
01 fev 2025 1 BBD = 7.4391 SCR 1 SCR = 0.1344 BBD
02 fev 2025 1 BBD = 7.0945 SCR 1 SCR = 0.141 BBD
03 fev 2025 1 BBD = 7.1629 SCR 1 SCR = 0.1396 BBD
04 fev 2025 1 BBD = 7.099 SCR 1 SCR = 0.1409 BBD
05 fev 2025 1 BBD = 7.1523 SCR 1 SCR = 0.1398 BBD
06 fev 2025 1 BBD = 7.1237 SCR 1 SCR = 0.1404 BBD
07 fev 2025 1 BBD = 7.0874 SCR 1 SCR = 0.1411 BBD
08 fev 2025 1 BBD = 7.4419 SCR 1 SCR = 0.1344 BBD
09 fev 2025 1 BBD = 7.4419 SCR 1 SCR = 0.1344 BBD
10 fev 2025 1 BBD = 7.0853 SCR 1 SCR = 0.1411 BBD
11 fev 2025 1 BBD = 7.0939 SCR 1 SCR = 0.141 BBD
12 fev 2025 1 BBD = 7.1573 SCR 1 SCR = 0.1397 BBD
13 fev 2025 1 BBD = 7.1365 SCR 1 SCR = 0.1401 BBD
14 fev 2025 1 BBD = 7.156 SCR 1 SCR = 0.1397 BBD
15 fev 2025 1 BBD = 7.1428 SCR 1 SCR = 0.14 BBD
16 fev 2025 1 BBD = 7.1428 SCR 1 SCR = 0.14 BBD
17 fev 2025 1 BBD = 7.1266 SCR 1 SCR = 0.1403 BBD
18 fev 2025 1 BBD = 7.157 SCR 1 SCR = 0.1397 BBD
19 fev 2025 1 BBD = 7.1221 SCR 1 SCR = 0.1404 BBD
20 fev 2025 1 BBD = 7.1516 SCR 1 SCR = 0.1398 BBD
21 fev 2025 1 BBD = 7.1222 SCR 1 SCR = 0.1404 BBD
22 fev 2025 1 BBD = 7.1231 SCR 1 SCR = 0.1404 BBD
23 fev 2025 1 BBD = 7.1231 SCR 1 SCR = 0.1404 BBD
24 fev 2025 1 BBD = 7.1272 SCR 1 SCR = 0.1403 BBD
25 fev 2025 1 BBD = 7.1488 SCR 1 SCR = 0.1399 BBD
26 fev 2025 1 BBD = 7.207 SCR 1 SCR = 0.1388 BBD
27 fev 2025 1 BBD = 7.1276 SCR 1 SCR = 0.1403 BBD
28 fev 2025 1 BBD = 7.1807 SCR 1 SCR = 0.1393 BBD

Mar 2025

DataBBD-SCRSCR-BBD
01 mar 2025 1 BBD = 7.1311 SCR 1 SCR = 0.1402 BBD
02 mar 2025 1 BBD = 7.3605 SCR 1 SCR = 0.1359 BBD
03 mar 2025 1 BBD = 7.3858 SCR 1 SCR = 0.1354 BBD
04 mar 2025 1 BBD = 7.2071 SCR 1 SCR = 0.1388 BBD
05 mar 2025 1 BBD = 7.2147 SCR 1 SCR = 0.1386 BBD
06 mar 2025 1 BBD = 7.0986 SCR 1 SCR = 0.1409 BBD
07 mar 2025 1 BBD = 7.0357 SCR 1 SCR = 0.1421 BBD
08 mar 2025 1 BBD = 7.1047 SCR 1 SCR = 0.1408 BBD
09 mar 2025 1 BBD = 7.2941 SCR 1 SCR = 0.1371 BBD
10 mar 2025 1 BBD = 7.3918 SCR 1 SCR = 0.1353 BBD
11 mar 2025 1 BBD = 7.286 SCR 1 SCR = 0.1372 BBD
12 mar 2025 1 BBD = 7.1107 SCR 1 SCR = 0.1406 BBD
13 mar 2025 1 BBD = 7.1166 SCR 1 SCR = 0.1405 BBD
14 mar 2025 1 BBD = 7.1292 SCR 1 SCR = 0.1403 BBD
15 mar 2025 1 BBD = 7.1372 SCR 1 SCR = 0.1401 BBD
16 mar 2025 1 BBD = 7.4158 SCR 1 SCR = 0.1348 BBD
17 mar 2025 1 BBD = 7.1181 SCR 1 SCR = 0.1405 BBD
18 mar 2025 1 BBD = 7.1172 SCR 1 SCR = 0.1405 BBD
19 mar 2025 1 BBD = 7.1248 SCR 1 SCR = 0.1404 BBD
20 mar 2025 1 BBD = 7.1526 SCR 1 SCR = 0.1398 BBD
21 mar 2025 1 BBD = 7.1277 SCR 1 SCR = 0.1403 BBD
22 mar 2025 1 BBD = 7.0724 SCR 1 SCR = 0.1414 BBD
23 mar 2025 1 BBD = 7.336 SCR 1 SCR = 0.1363 BBD
24 mar 2025 1 BBD = 7.3182 SCR 1 SCR = 0.1366 BBD
25 mar 2025 1 BBD = 7.1143 SCR 1 SCR = 0.1406 BBD
26 mar 2025 1 BBD = 7.1101 SCR 1 SCR = 0.1406 BBD
27 mar 2025 1 BBD = 7.1068 SCR 1 SCR = 0.1407 BBD
28 mar 2025 1 BBD = 7.1763 SCR 1 SCR = 0.1393 BBD
29 mar 2025 1 BBD = 7.2596 SCR 1 SCR = 0.1377 BBD
30 mar 2025 1 BBD = 7.4593 SCR 1 SCR = 0.1341 BBD
31 mar 2025 1 BBD = 7.0892 SCR 1 SCR = 0.1411 BBD

Apr 2025

DataBBD-SCRSCR-BBD
01 abr 2025 1 BBD = 7.0869 SCR 1 SCR = 0.1411 BBD
02 abr 2025 1 BBD = 7.1181 SCR 1 SCR = 0.1405 BBD
03 abr 2025 1 BBD = 7.1647 SCR 1 SCR = 0.1396 BBD
04 abr 2025 1 BBD = 7.0984 SCR 1 SCR = 0.1409 BBD
05 abr 2025 1 BBD = 7.0586 SCR 1 SCR = 0.1417 BBD

Informação sobre as taxas de câmbio de BBD-SCR e SCR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats