currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-SCR e SCR-BBD - 2025

Taxas de câmbio BBD-SCR e SCR-BBD - 2025

Taxas de câmbio de BBD-SCR e SCR-BBD

Verifique abaixo as taxas de câmbio para BBD-SCR e SCR-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 7,1422 SCR
1 SCR = 0,14 BBD
1A 2A 3A

Jan 2025

DataBBD-SCRSCR-BBD
01 jan 2025 1 BBD = 7.0572 SCR 1 SCR = 0.1417 BBD
02 jan 2025 1 BBD = 7.0119 SCR 1 SCR = 0.1426 BBD
03 jan 2025 1 BBD = 7.0285 SCR 1 SCR = 0.1423 BBD
04 jan 2025 1 BBD = 7.0258 SCR 1 SCR = 0.1423 BBD
05 jan 2025 1 BBD = 7.0258 SCR 1 SCR = 0.1423 BBD
06 jan 2025 1 BBD = 7.0058 SCR 1 SCR = 0.1427 BBD
07 jan 2025 1 BBD = 7.0092 SCR 1 SCR = 0.1427 BBD
08 jan 2025 1 BBD = 7.0645 SCR 1 SCR = 0.1416 BBD
09 jan 2025 1 BBD = 7.013 SCR 1 SCR = 0.1426 BBD
10 jan 2025 1 BBD = 7.0702 SCR 1 SCR = 0.1414 BBD
11 jan 2025 1 BBD = 7.0817 SCR 1 SCR = 0.1412 BBD
12 jan 2025 1 BBD = 7.0817 SCR 1 SCR = 0.1412 BBD
13 jan 2025 1 BBD = 7.1178 SCR 1 SCR = 0.1405 BBD
14 jan 2025 1 BBD = 7.1599 SCR 1 SCR = 0.1397 BBD
15 jan 2025 1 BBD = 7.1105 SCR 1 SCR = 0.1406 BBD
16 jan 2025 1 BBD = 7.1476 SCR 1 SCR = 0.1399 BBD
17 jan 2025 1 BBD = 7.0632 SCR 1 SCR = 0.1416 BBD
18 jan 2025 1 BBD = 7.4302 SCR 1 SCR = 0.1346 BBD
19 jan 2025 1 BBD = 7.4561 SCR 1 SCR = 0.1341 BBD
20 jan 2025 1 BBD = 7.0977 SCR 1 SCR = 0.1409 BBD
21 jan 2025 1 BBD = 7.0654 SCR 1 SCR = 0.1415 BBD
22 jan 2025 1 BBD = 7.2774 SCR 1 SCR = 0.1374 BBD
23 jan 2025 1 BBD = 7.0759 SCR 1 SCR = 0.1413 BBD
24 jan 2025 1 BBD = 7.0639 SCR 1 SCR = 0.1416 BBD
25 jan 2025 1 BBD = 7.1084 SCR 1 SCR = 0.1407 BBD
26 jan 2025 1 BBD = 7.115 SCR 1 SCR = 0.1405 BBD
27 jan 2025 1 BBD = 7.1015 SCR 1 SCR = 0.1408 BBD
28 jan 2025 1 BBD = 7.1438 SCR 1 SCR = 0.14 BBD
29 jan 2025 1 BBD = 7.0616 SCR 1 SCR = 0.1416 BBD
30 jan 2025 1 BBD = 7.0868 SCR 1 SCR = 0.1411 BBD
31 jan 2025 1 BBD = 7.1174 SCR 1 SCR = 0.1405 BBD

Feb 2025

DataBBD-SCRSCR-BBD
01 fev 2025 1 BBD = 7.4391 SCR 1 SCR = 0.1344 BBD
02 fev 2025 1 BBD = 7.0945 SCR 1 SCR = 0.141 BBD
03 fev 2025 1 BBD = 7.1629 SCR 1 SCR = 0.1396 BBD
04 fev 2025 1 BBD = 7.099 SCR 1 SCR = 0.1409 BBD
05 fev 2025 1 BBD = 7.1523 SCR 1 SCR = 0.1398 BBD
06 fev 2025 1 BBD = 7.1237 SCR 1 SCR = 0.1404 BBD
07 fev 2025 1 BBD = 7.0874 SCR 1 SCR = 0.1411 BBD
08 fev 2025 1 BBD = 7.4419 SCR 1 SCR = 0.1344 BBD
09 fev 2025 1 BBD = 7.4419 SCR 1 SCR = 0.1344 BBD
10 fev 2025 1 BBD = 7.0853 SCR 1 SCR = 0.1411 BBD
11 fev 2025 1 BBD = 7.0939 SCR 1 SCR = 0.141 BBD
12 fev 2025 1 BBD = 7.1573 SCR 1 SCR = 0.1397 BBD
13 fev 2025 1 BBD = 7.1365 SCR 1 SCR = 0.1401 BBD
14 fev 2025 1 BBD = 7.156 SCR 1 SCR = 0.1397 BBD
15 fev 2025 1 BBD = 7.1428 SCR 1 SCR = 0.14 BBD
16 fev 2025 1 BBD = 7.1428 SCR 1 SCR = 0.14 BBD
17 fev 2025 1 BBD = 7.1266 SCR 1 SCR = 0.1403 BBD
18 fev 2025 1 BBD = 7.157 SCR 1 SCR = 0.1397 BBD
19 fev 2025 1 BBD = 7.1221 SCR 1 SCR = 0.1404 BBD
20 fev 2025 1 BBD = 7.1516 SCR 1 SCR = 0.1398 BBD
21 fev 2025 1 BBD = 7.1222 SCR 1 SCR = 0.1404 BBD
22 fev 2025 1 BBD = 7.1231 SCR 1 SCR = 0.1404 BBD
23 fev 2025 1 BBD = 7.1231 SCR 1 SCR = 0.1404 BBD
24 fev 2025 1 BBD = 7.1272 SCR 1 SCR = 0.1403 BBD
25 fev 2025 1 BBD = 7.1488 SCR 1 SCR = 0.1399 BBD
26 fev 2025 1 BBD = 7.207 SCR 1 SCR = 0.1388 BBD
27 fev 2025 1 BBD = 7.1276 SCR 1 SCR = 0.1403 BBD
28 fev 2025 1 BBD = 7.1807 SCR 1 SCR = 0.1393 BBD

Mar 2025

DataBBD-SCRSCR-BBD
01 mar 2025 1 BBD = 7.1311 SCR 1 SCR = 0.1402 BBD
02 mar 2025 1 BBD = 7.3605 SCR 1 SCR = 0.1359 BBD
03 mar 2025 1 BBD = 7.3858 SCR 1 SCR = 0.1354 BBD
04 mar 2025 1 BBD = 7.2071 SCR 1 SCR = 0.1388 BBD
05 mar 2025 1 BBD = 7.2147 SCR 1 SCR = 0.1386 BBD
06 mar 2025 1 BBD = 7.0986 SCR 1 SCR = 0.1409 BBD
07 mar 2025 1 BBD = 7.0357 SCR 1 SCR = 0.1421 BBD
08 mar 2025 1 BBD = 7.1047 SCR 1 SCR = 0.1408 BBD
09 mar 2025 1 BBD = 7.2941 SCR 1 SCR = 0.1371 BBD
10 mar 2025 1 BBD = 7.3918 SCR 1 SCR = 0.1353 BBD
11 mar 2025 1 BBD = 7.286 SCR 1 SCR = 0.1372 BBD
12 mar 2025 1 BBD = 7.1107 SCR 1 SCR = 0.1406 BBD
13 mar 2025 1 BBD = 7.1166 SCR 1 SCR = 0.1405 BBD
14 mar 2025 1 BBD = 7.1292 SCR 1 SCR = 0.1403 BBD
15 mar 2025 1 BBD = 7.1372 SCR 1 SCR = 0.1401 BBD
16 mar 2025 1 BBD = 7.4158 SCR 1 SCR = 0.1348 BBD
17 mar 2025 1 BBD = 7.1181 SCR 1 SCR = 0.1405 BBD
18 mar 2025 1 BBD = 7.1172 SCR 1 SCR = 0.1405 BBD
19 mar 2025 1 BBD = 7.1248 SCR 1 SCR = 0.1404 BBD
20 mar 2025 1 BBD = 7.1526 SCR 1 SCR = 0.1398 BBD
21 mar 2025 1 BBD = 7.1277 SCR 1 SCR = 0.1403 BBD
22 mar 2025 1 BBD = 7.0724 SCR 1 SCR = 0.1414 BBD
23 mar 2025 1 BBD = 7.336 SCR 1 SCR = 0.1363 BBD
24 mar 2025 1 BBD = 7.3182 SCR 1 SCR = 0.1366 BBD
25 mar 2025 1 BBD = 7.1143 SCR 1 SCR = 0.1406 BBD
26 mar 2025 1 BBD = 7.1101 SCR 1 SCR = 0.1406 BBD
27 mar 2025 1 BBD = 7.1068 SCR 1 SCR = 0.1407 BBD
28 mar 2025 1 BBD = 7.1763 SCR 1 SCR = 0.1393 BBD
29 mar 2025 1 BBD = 7.2596 SCR 1 SCR = 0.1377 BBD
30 mar 2025 1 BBD = 7.4593 SCR 1 SCR = 0.1341 BBD
31 mar 2025 1 BBD = 7.0892 SCR 1 SCR = 0.1411 BBD

Apr 2025

DataBBD-SCRSCR-BBD
01 abr 2025 1 BBD = 7.0869 SCR 1 SCR = 0.1411 BBD
02 abr 2025 1 BBD = 7.1181 SCR 1 SCR = 0.1405 BBD
03 abr 2025 1 BBD = 7.1647 SCR 1 SCR = 0.1396 BBD
04 abr 2025 1 BBD = 7.0984 SCR 1 SCR = 0.1409 BBD
05 abr 2025 1 BBD = 7.0586 SCR 1 SCR = 0.1417 BBD
06 abr 2025 1 BBD = 7.0586 SCR 1 SCR = 0.1417 BBD
07 abr 2025 1 BBD = 7.1054 SCR 1 SCR = 0.1407 BBD
08 abr 2025 1 BBD = 7.2268 SCR 1 SCR = 0.1384 BBD
09 abr 2025 1 BBD = 7.1101 SCR 1 SCR = 0.1406 BBD
10 abr 2025 1 BBD = 7.1841 SCR 1 SCR = 0.1392 BBD
11 abr 2025 1 BBD = 7.1555 SCR 1 SCR = 0.1398 BBD
12 abr 2025 1 BBD = 7.1101 SCR 1 SCR = 0.1406 BBD
13 abr 2025 1 BBD = 7.3661 SCR 1 SCR = 0.1358 BBD
14 abr 2025 1 BBD = 7.3634 SCR 1 SCR = 0.1358 BBD
15 abr 2025 1 BBD = 7.0611 SCR 1 SCR = 0.1416 BBD
16 abr 2025 1 BBD = 7.1283 SCR 1 SCR = 0.1403 BBD
17 abr 2025 1 BBD = 7.0676 SCR 1 SCR = 0.1415 BBD
18 abr 2025 1 BBD = 7.0578 SCR 1 SCR = 0.1417 BBD
19 abr 2025 1 BBD = 7.0578 SCR 1 SCR = 0.1417 BBD
20 abr 2025 1 BBD = 7.0578 SCR 1 SCR = 0.1417 BBD
21 abr 2025 1 BBD = 7.0578 SCR 1 SCR = 0.1417 BBD
22 abr 2025 1 BBD = 7.0484 SCR 1 SCR = 0.1419 BBD
23 abr 2025 1 BBD = 7.0757 SCR 1 SCR = 0.1413 BBD
24 abr 2025 1 BBD = 7.0625 SCR 1 SCR = 0.1416 BBD
25 abr 2025 1 BBD = 7.0825 SCR 1 SCR = 0.1412 BBD
26 abr 2025 1 BBD = 7.0329 SCR 1 SCR = 0.1422 BBD
27 abr 2025 1 BBD = 7.0329 SCR 1 SCR = 0.1422 BBD
28 abr 2025 1 BBD = 7.0386 SCR 1 SCR = 0.1421 BBD
29 abr 2025 1 BBD = 7.1837 SCR 1 SCR = 0.1392 BBD
30 abr 2025 1 BBD = 7.0536 SCR 1 SCR = 0.1418 BBD

May 2025

DataBBD-SCRSCR-BBD
01 mai 2025 1 BBD = 7.0512 SCR 1 SCR = 0.1418 BBD
02 mai 2025 1 BBD = 7.0385 SCR 1 SCR = 0.1421 BBD
03 mai 2025 1 BBD = 7.0251 SCR 1 SCR = 0.1423 BBD
04 mai 2025 1 BBD = 7.0251 SCR 1 SCR = 0.1423 BBD
05 mai 2025 1 BBD = 7.0484 SCR 1 SCR = 0.1419 BBD
06 mai 2025 1 BBD = 7.0419 SCR 1 SCR = 0.142 BBD
07 mai 2025 1 BBD = 7.0487 SCR 1 SCR = 0.1419 BBD
08 mai 2025 1 BBD = 7.0466 SCR 1 SCR = 0.1419 BBD
09 mai 2025 1 BBD = 7.0288 SCR 1 SCR = 0.1423 BBD
10 mai 2025 1 BBD = 7.0331 SCR 1 SCR = 0.1422 BBD
11 mai 2025 1 BBD = 7.0357 SCR 1 SCR = 0.1421 BBD
12 mai 2025 1 BBD = 7.0477 SCR 1 SCR = 0.1419 BBD
13 mai 2025 1 BBD = 7.0421 SCR 1 SCR = 0.142 BBD
14 mai 2025 1 BBD = 7.037 SCR 1 SCR = 0.1421 BBD
15 mai 2025 1 BBD = 7.036 SCR 1 SCR = 0.1421 BBD
16 mai 2025 1 BBD = 7.0449 SCR 1 SCR = 0.1419 BBD
17 mai 2025 1 BBD = 7.0414 SCR 1 SCR = 0.142 BBD
18 mai 2025 1 BBD = 7.0414 SCR 1 SCR = 0.142 BBD
19 mai 2025 1 BBD = 7.0407 SCR 1 SCR = 0.142 BBD
20 mai 2025 1 BBD = 7.041 SCR 1 SCR = 0.142 BBD
21 mai 2025 1 BBD = 7.1593 SCR 1 SCR = 0.1397 BBD
22 mai 2025 1 BBD = 7.0493 SCR 1 SCR = 0.1419 BBD
23 mai 2025 1 BBD = 7.0384 SCR 1 SCR = 0.1421 BBD
24 mai 2025 1 BBD = 7.1025 SCR 1 SCR = 0.1408 BBD
25 mai 2025 1 BBD = 7.1025 SCR 1 SCR = 0.1408 BBD
26 mai 2025 1 BBD = 7.0404 SCR 1 SCR = 0.142 BBD
27 mai 2025 1 BBD = 7.0421 SCR 1 SCR = 0.142 BBD
28 mai 2025 1 BBD = 7.0393 SCR 1 SCR = 0.1421 BBD
29 mai 2025 1 BBD = 7.0386 SCR 1 SCR = 0.1421 BBD
30 mai 2025 1 BBD = 7.0449 SCR 1 SCR = 0.1419 BBD
31 mai 2025 1 BBD = 7.0453 SCR 1 SCR = 0.1419 BBD

Jun 2025

DataBBD-SCRSCR-BBD
01 jun 2025 1 BBD = 7.0412 SCR 1 SCR = 0.142 BBD
02 jun 2025 1 BBD = 7.2738 SCR 1 SCR = 0.1375 BBD
03 jun 2025 1 BBD = 7.1542 SCR 1 SCR = 0.1398 BBD
04 jun 2025 1 BBD = 7.1588 SCR 1 SCR = 0.1397 BBD
05 jun 2025 1 BBD = 7.3195 SCR 1 SCR = 0.1366 BBD
06 jun 2025 1 BBD = 7.268 SCR 1 SCR = 0.1376 BBD
07 jun 2025 1 BBD = 7.2671 SCR 1 SCR = 0.1376 BBD
08 jun 2025 1 BBD = 7.2671 SCR 1 SCR = 0.1376 BBD
09 jun 2025 1 BBD = 7.2688 SCR 1 SCR = 0.1376 BBD
10 jun 2025 1 BBD = 7.2724 SCR 1 SCR = 0.1375 BBD
11 jun 2025 1 BBD = 7.2667 SCR 1 SCR = 0.1376 BBD
12 jun 2025 1 BBD = 7.1609 SCR 1 SCR = 0.1396 BBD
13 jun 2025 1 BBD = 7.2628 SCR 1 SCR = 0.1377 BBD
14 jun 2025 1 BBD = 7.0691 SCR 1 SCR = 0.1415 BBD
15 jun 2025 1 BBD = 7.0691 SCR 1 SCR = 0.1415 BBD
16 jun 2025 1 BBD = 7.1596 SCR 1 SCR = 0.1397 BBD
17 jun 2025 1 BBD = 7.2706 SCR 1 SCR = 0.1375 BBD
18 jun 2025 1 BBD = 7.3164 SCR 1 SCR = 0.1367 BBD
19 jun 2025 1 BBD = 7.3167 SCR 1 SCR = 0.1367 BBD
20 jun 2025 1 BBD = 7.2637 SCR 1 SCR = 0.1377 BBD
21 jun 2025 1 BBD = 7.3077 SCR 1 SCR = 0.1368 BBD
22 jun 2025 1 BBD = 7.3077 SCR 1 SCR = 0.1368 BBD
23 jun 2025 1 BBD = 7.1592 SCR 1 SCR = 0.1397 BBD
24 jun 2025 1 BBD = 7.273 SCR 1 SCR = 0.1375 BBD
25 jun 2025 1 BBD = 7.1597 SCR 1 SCR = 0.1397 BBD
26 jun 2025 1 BBD = 7.2602 SCR 1 SCR = 0.1377 BBD
27 jun 2025 1 BBD = 7.2712 SCR 1 SCR = 0.1375 BBD
28 jun 2025 1 BBD = 7.2684 SCR 1 SCR = 0.1376 BBD
29 jun 2025 1 BBD = 7.2684 SCR 1 SCR = 0.1376 BBD
30 jun 2025 1 BBD = 7.347 SCR 1 SCR = 0.1361 BBD

Jul 2025

DataBBD-SCRSCR-BBD
01 jul 2025 1 BBD = 7.1552 SCR 1 SCR = 0.1398 BBD
02 jul 2025 1 BBD = 7.1544 SCR 1 SCR = 0.1398 BBD
03 jul 2025 1 BBD = 7.1512 SCR 1 SCR = 0.1398 BBD
04 jul 2025 1 BBD = 7.2681 SCR 1 SCR = 0.1376 BBD
05 jul 2025 1 BBD = 6.9766 SCR 1 SCR = 0.1433 BBD
06 jul 2025 1 BBD = 6.9766 SCR 1 SCR = 0.1433 BBD

Informação sobre as taxas de câmbio de BBD-SCR e SCR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Seichelles, taxas essas que são apresentadas como referências.