currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-SBD e SBD-BBD - 2025

Taxas de câmbio BBD-SBD e SBD-BBD - 2025

Taxas de câmbio de BBD-SBD e SBD-BBD

Verifique abaixo as taxas de câmbio para BBD-SBD e SBD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 4,181 SBD
1 SBD = 0,2392 BBD
1A 2A 3A
BBD para SBDSBD para BBD
4,2004 Data: 4/11 4,2004 Data: 4/10 4,1255 Data: 4/9 4,2147 Data: 4/8 4,1171 Data: 4/7 4,0934 Data: 4/6 4,0934 Data: 4/5 4,1282 Data: 4/4 4,2101 Data: 4/3 4,1671 Data: 4/2 4,2076 Data: 4/1 4,1311 Data: 3/31 4,2548 Data: 3/30 4,2539 Data: 3/29 4,1311 Data: 3/28 4,1700 Data: 3/27 4,1687 Data: 3/26 4,2196 Data: 3/25 4,1676 Data: 3/24 4,1809 Data: 3/23 4,1814 Data: 3/22 4,2101 Data: 3/21 4,2185 Data: 3/20 4,2179 Data: 3/19 4,2217 Data: 3/18 4,1645 Data: 3/17 4,2196 Data: 3/16 4,1756 Data: 3/15 4,2242 Data: 3/14 4,1663 Data: 3/13 4,1684 Data: 3/12 4,2215 Data: 3/11 4,1637 Data: 3/10 4,1609 Data: 3/9 4,2159 Data: 3/8 4,1797 Data: 3/7 4,1816 Data: 3/6 4,1846 Data: 3/5 4,1764 Data: 3/4 4,1817 Data: 3/3 4,1683 Data: 3/2 4,1788 Data: 3/1 4,2290 Data: 2/28 4,1725 Data: 2/27 4,2127 Data: 2/26 4,1833 Data: 2/25 4,1776 Data: 2/24 4,1751 Data: 2/23 4,1751 Data: 2/22 4,1728 Data: 2/21 4,2300 Data: 2/20 4,1727 Data: 2/19 4,1731 Data: 2/18 4,1763 Data: 2/17 4,1886 Data: 2/16 4,1886 Data: 2/15 4,1785 Data: 2/14 4,1935 Data: 2/13 4,1828 Data: 2/12 4,1879 Data: 2/11 4,1798 Data: 2/10 4,1646 Data: 2/9 4,1646 Data: 2/8 4,1793 Data: 2/7 4,1787 Data: 2/6 4,1961 Data: 2/5 4,1978 Data: 2/4 4,1888 Data: 2/3 4,1814 Data: 2/2 4,1884 Data: 2/1 4,1884 Data: 1/31 4,1822 Data: 1/30 4,1770 Data: 1/29 4,1727 Data: 1/28 4,1796 Data: 1/27 4,1876 Data: 1/26 4,1876 Data: 1/25 4,1822 Data: 1/24 4,1950 Data: 1/23 4,2164 Data: 1/22 4,1938 Data: 1/21 4,1883 Data: 1/20 4,1941 Data: 1/19 4,1941 Data: 1/18 4,1928 Data: 1/17 4,1913 Data: 1/16 4,1981 Data: 1/15 4,1769 Data: 1/14 4,1781 Data: 1/13 4,1615 Data: 1/12 4,1615 Data: 1/11 4,1799 Data: 1/10 4,1767 Data: 1/9 4,1495 Data: 1/8 4,1522 Data: 1/7 4,1482 Data: 1/6 4,1589 Data: 1/5 4,1589 Data: 1/4 4,1511 Data: 1/3 4,1517 Data: 1/2 4,1547 Data: 1/1 4,2004 Data: 4/11 4,2004 Data: 4/10 4,1255 Data: 4/9 4,2147 Data: 4/8 4,1171 Data: 4/7 4,0934 Data: 4/6 4,0934 Data: 4/5 4,1282 Data: 4/4 4,2101 Data: 4/3 4,1671 Data: 4/2 4,2076 Data: 4/1 4,1311 Data: 3/31 4,2548 Data: 3/30 4,2539 Data: 3/29 4,1311 Data: 3/28 4,1700 Data: 3/27 4,1687 Data: 3/26 4,2196 Data: 3/25 4,1676 Data: 3/24 4,1809 Data: 3/23 4,1814 Data: 3/22 4,2101 Data: 3/21 4,2185 Data: 3/20 4,2179 Data: 3/19 4,2217 Data: 3/18 4,1645 Data: 3/17 4,2196 Data: 3/16 4,1756 Data: 3/15 4,2242 Data: 3/14 4,1663 Data: 3/13 4,1684 Data: 3/12 4,2215 Data: 3/11 4,1637 Data: 3/10 4,1609 Data: 3/9 4,2159 Data: 3/8 4,1797 Data: 3/7 4,1816 Data: 3/6 4,1846 Data: 3/5 4,1764 Data: 3/4 4,1817 Data: 3/3 4,1683 Data: 3/2 4,1788 Data: 3/1 4,2290 Data: 2/28 4,1725 Data: 2/27 4,2127 Data: 2/26 4,1833 Data: 2/25 4,1776 Data: 2/24 4,1751 Data: 2/23 4,1751 Data: 2/22 4,1728 Data: 2/21 4,2300 Data: 2/20 4,1727 Data: 2/19 4,1731 Data: 2/18 4,1763 Data: 2/17 4,1886 Data: 2/16 4,1886 Data: 2/15 4,1785 Data: 2/14 4,1935 Data: 2/13 4,1828 Data: 2/12 4,1879 Data: 2/11 4,1798 Data: 2/10 4,1646 Data: 2/9 4,1646 Data: 2/8 4,1793 Data: 2/7 4,1787 Data: 2/6 4,1961 Data: 2/5 4,1978 Data: 2/4 4,1888 Data: 2/3 4,1814 Data: 2/2 4,1884 Data: 2/1 4,1884 Data: 1/31 4,1822 Data: 1/30 4,1770 Data: 1/29 4,1727 Data: 1/28 4,1796 Data: 1/27 4,1876 Data: 1/26 4,1876 Data: 1/25 4,1822 Data: 1/24 4,1950 Data: 1/23 4,2164 Data: 1/22 4,1938 Data: 1/21 4,1883 Data: 1/20 4,1941 Data: 1/19 4,1941 Data: 1/18 4,1928 Data: 1/17 4,1913 Data: 1/16 4,1981 Data: 1/15 4,1769 Data: 1/14 4,1781 Data: 1/13 4,1615 Data: 1/12 4,1615 Data: 1/11 4,1799 Data: 1/10 4,1767 Data: 1/9 4,1495 Data: 1/8 4,1522 Data: 1/7 4,1482 Data: 1/6 4,1589 Data: 1/5 4,1589 Data: 1/4 4,1511 Data: 1/3 4,1517 Data: 1/2 4,1547 Data: 1/1

Jan 2025

DataBBD-SBDSBD-BBD
01 jan 2025 1 BBD = 4.1547 SBD 1 SBD = 0.2407 BBD
02 jan 2025 1 BBD = 4.1517 SBD 1 SBD = 0.2409 BBD
03 jan 2025 1 BBD = 4.1511 SBD 1 SBD = 0.2409 BBD
04 jan 2025 1 BBD = 4.1589 SBD 1 SBD = 0.2404 BBD
05 jan 2025 1 BBD = 4.1589 SBD 1 SBD = 0.2404 BBD
06 jan 2025 1 BBD = 4.1482 SBD 1 SBD = 0.2411 BBD
07 jan 2025 1 BBD = 4.1522 SBD 1 SBD = 0.2408 BBD
08 jan 2025 1 BBD = 4.1495 SBD 1 SBD = 0.241 BBD
09 jan 2025 1 BBD = 4.1767 SBD 1 SBD = 0.2394 BBD
10 jan 2025 1 BBD = 4.1799 SBD 1 SBD = 0.2392 BBD
11 jan 2025 1 BBD = 4.1615 SBD 1 SBD = 0.2403 BBD
12 jan 2025 1 BBD = 4.1615 SBD 1 SBD = 0.2403 BBD
13 jan 2025 1 BBD = 4.1781 SBD 1 SBD = 0.2393 BBD
14 jan 2025 1 BBD = 4.1769 SBD 1 SBD = 0.2394 BBD
15 jan 2025 1 BBD = 4.1981 SBD 1 SBD = 0.2382 BBD
16 jan 2025 1 BBD = 4.1913 SBD 1 SBD = 0.2386 BBD
17 jan 2025 1 BBD = 4.1928 SBD 1 SBD = 0.2385 BBD
18 jan 2025 1 BBD = 4.1941 SBD 1 SBD = 0.2384 BBD
19 jan 2025 1 BBD = 4.1941 SBD 1 SBD = 0.2384 BBD
20 jan 2025 1 BBD = 4.1883 SBD 1 SBD = 0.2388 BBD
21 jan 2025 1 BBD = 4.1938 SBD 1 SBD = 0.2384 BBD
22 jan 2025 1 BBD = 4.2164 SBD 1 SBD = 0.2372 BBD
23 jan 2025 1 BBD = 4.195 SBD 1 SBD = 0.2384 BBD
24 jan 2025 1 BBD = 4.1822 SBD 1 SBD = 0.2391 BBD
25 jan 2025 1 BBD = 4.1876 SBD 1 SBD = 0.2388 BBD
26 jan 2025 1 BBD = 4.1876 SBD 1 SBD = 0.2388 BBD
27 jan 2025 1 BBD = 4.1796 SBD 1 SBD = 0.2393 BBD
28 jan 2025 1 BBD = 4.1727 SBD 1 SBD = 0.2397 BBD
29 jan 2025 1 BBD = 4.177 SBD 1 SBD = 0.2394 BBD
30 jan 2025 1 BBD = 4.1822 SBD 1 SBD = 0.2391 BBD
31 jan 2025 1 BBD = 4.1884 SBD 1 SBD = 0.2388 BBD

Feb 2025

DataBBD-SBDSBD-BBD
01 fev 2025 1 BBD = 4.1884 SBD 1 SBD = 0.2388 BBD
02 fev 2025 1 BBD = 4.1814 SBD 1 SBD = 0.2392 BBD
03 fev 2025 1 BBD = 4.1888 SBD 1 SBD = 0.2387 BBD
04 fev 2025 1 BBD = 4.1978 SBD 1 SBD = 0.2382 BBD
05 fev 2025 1 BBD = 4.1961 SBD 1 SBD = 0.2383 BBD
06 fev 2025 1 BBD = 4.1787 SBD 1 SBD = 0.2393 BBD
07 fev 2025 1 BBD = 4.1793 SBD 1 SBD = 0.2393 BBD
08 fev 2025 1 BBD = 4.1646 SBD 1 SBD = 0.2401 BBD
09 fev 2025 1 BBD = 4.1646 SBD 1 SBD = 0.2401 BBD
10 fev 2025 1 BBD = 4.1798 SBD 1 SBD = 0.2392 BBD
11 fev 2025 1 BBD = 4.1879 SBD 1 SBD = 0.2388 BBD
12 fev 2025 1 BBD = 4.1828 SBD 1 SBD = 0.2391 BBD
13 fev 2025 1 BBD = 4.1935 SBD 1 SBD = 0.2385 BBD
14 fev 2025 1 BBD = 4.1785 SBD 1 SBD = 0.2393 BBD
15 fev 2025 1 BBD = 4.1886 SBD 1 SBD = 0.2387 BBD
16 fev 2025 1 BBD = 4.1886 SBD 1 SBD = 0.2387 BBD
17 fev 2025 1 BBD = 4.1763 SBD 1 SBD = 0.2394 BBD
18 fev 2025 1 BBD = 4.1731 SBD 1 SBD = 0.2396 BBD
19 fev 2025 1 BBD = 4.1727 SBD 1 SBD = 0.2397 BBD
20 fev 2025 1 BBD = 4.23 SBD 1 SBD = 0.2364 BBD
21 fev 2025 1 BBD = 4.1728 SBD 1 SBD = 0.2396 BBD
22 fev 2025 1 BBD = 4.1751 SBD 1 SBD = 0.2395 BBD
23 fev 2025 1 BBD = 4.1751 SBD 1 SBD = 0.2395 BBD
24 fev 2025 1 BBD = 4.1776 SBD 1 SBD = 0.2394 BBD
25 fev 2025 1 BBD = 4.1833 SBD 1 SBD = 0.239 BBD
26 fev 2025 1 BBD = 4.2127 SBD 1 SBD = 0.2374 BBD
27 fev 2025 1 BBD = 4.1725 SBD 1 SBD = 0.2397 BBD
28 fev 2025 1 BBD = 4.229 SBD 1 SBD = 0.2365 BBD

Mar 2025

DataBBD-SBDSBD-BBD
01 mar 2025 1 BBD = 4.1788 SBD 1 SBD = 0.2393 BBD
02 mar 2025 1 BBD = 4.1683 SBD 1 SBD = 0.2399 BBD
03 mar 2025 1 BBD = 4.1817 SBD 1 SBD = 0.2391 BBD
04 mar 2025 1 BBD = 4.1764 SBD 1 SBD = 0.2394 BBD
05 mar 2025 1 BBD = 4.1846 SBD 1 SBD = 0.239 BBD
06 mar 2025 1 BBD = 4.1816 SBD 1 SBD = 0.2391 BBD
07 mar 2025 1 BBD = 4.1797 SBD 1 SBD = 0.2392 BBD
08 mar 2025 1 BBD = 4.2159 SBD 1 SBD = 0.2372 BBD
09 mar 2025 1 BBD = 4.1609 SBD 1 SBD = 0.2403 BBD
10 mar 2025 1 BBD = 4.1637 SBD 1 SBD = 0.2402 BBD
11 mar 2025 1 BBD = 4.2215 SBD 1 SBD = 0.2369 BBD
12 mar 2025 1 BBD = 4.1684 SBD 1 SBD = 0.2399 BBD
13 mar 2025 1 BBD = 4.1663 SBD 1 SBD = 0.24 BBD
14 mar 2025 1 BBD = 4.2242 SBD 1 SBD = 0.2367 BBD
15 mar 2025 1 BBD = 4.1756 SBD 1 SBD = 0.2395 BBD
16 mar 2025 1 BBD = 4.2196 SBD 1 SBD = 0.237 BBD
17 mar 2025 1 BBD = 4.1645 SBD 1 SBD = 0.2401 BBD
18 mar 2025 1 BBD = 4.2217 SBD 1 SBD = 0.2369 BBD
19 mar 2025 1 BBD = 4.2179 SBD 1 SBD = 0.2371 BBD
20 mar 2025 1 BBD = 4.2185 SBD 1 SBD = 0.2371 BBD
21 mar 2025 1 BBD = 4.2101 SBD 1 SBD = 0.2375 BBD
22 mar 2025 1 BBD = 4.1814 SBD 1 SBD = 0.2392 BBD
23 mar 2025 1 BBD = 4.1809 SBD 1 SBD = 0.2392 BBD
24 mar 2025 1 BBD = 4.1676 SBD 1 SBD = 0.2399 BBD
25 mar 2025 1 BBD = 4.2196 SBD 1 SBD = 0.237 BBD
26 mar 2025 1 BBD = 4.1687 SBD 1 SBD = 0.2399 BBD
27 mar 2025 1 BBD = 4.17 SBD 1 SBD = 0.2398 BBD
28 mar 2025 1 BBD = 4.1311 SBD 1 SBD = 0.2421 BBD
29 mar 2025 1 BBD = 4.2539 SBD 1 SBD = 0.2351 BBD
30 mar 2025 1 BBD = 4.2548 SBD 1 SBD = 0.235 BBD
31 mar 2025 1 BBD = 4.1311 SBD 1 SBD = 0.2421 BBD

Apr 2025

DataBBD-SBDSBD-BBD
01 abr 2025 1 BBD = 4.2076 SBD 1 SBD = 0.2377 BBD
02 abr 2025 1 BBD = 4.1671 SBD 1 SBD = 0.24 BBD
03 abr 2025 1 BBD = 4.2101 SBD 1 SBD = 0.2375 BBD
04 abr 2025 1 BBD = 4.1282 SBD 1 SBD = 0.2422 BBD
05 abr 2025 1 BBD = 4.0934 SBD 1 SBD = 0.2443 BBD
06 abr 2025 1 BBD = 4.0934 SBD 1 SBD = 0.2443 BBD
07 abr 2025 1 BBD = 4.1171 SBD 1 SBD = 0.2429 BBD
08 abr 2025 1 BBD = 4.2147 SBD 1 SBD = 0.2373 BBD
09 abr 2025 1 BBD = 4.1255 SBD 1 SBD = 0.2424 BBD
10 abr 2025 1 BBD = 4.2004 SBD 1 SBD = 0.2381 BBD
11 abr 2025 1 BBD = 4.2004 SBD 1 SBD = 0.2381 BBD

Informação sobre as taxas de câmbio de BBD-SBD e SBD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats