currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-SAR e SAR-BBD - 2025

Taxas de câmbio BBD-SAR e SAR-BBD - 2025

Taxas de câmbio de BBD-SAR e SAR-BBD

Verifique abaixo as taxas de câmbio para BBD-SAR e SAR-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 1,8589 SAR
1 SAR = 0,538 BBD
1A 2A 3A
BBD para SARSAR para BBD
1,8622 Data: 9/5 1,8618 Data: 9/4 1,8632 Data: 9/3 1,8632 Data: 9/2 1,8641 Data: 9/1 1,8661 Data: 8/31 1,8661 Data: 8/30 1,8626 Data: 8/29 1,8619 Data: 8/28 1,8632 Data: 8/27 1,8561 Data: 8/26 1,8635 Data: 8/25 1,8837 Data: 8/24 1,8638 Data: 8/23 1,8638 Data: 8/22 1,8640 Data: 8/21 1,8631 Data: 8/20 1,8582 Data: 8/19 1,8591 Data: 8/18 1,8613 Data: 8/17 1,8590 Data: 8/16 1,8578 Data: 8/15 1,8577 Data: 8/14 1,8572 Data: 8/13 1,8584 Data: 8/12 1,8578 Data: 8/11 1,8610 Data: 8/10 1,8602 Data: 8/9 1,8602 Data: 8/8 1,8563 Data: 8/7 1,8586 Data: 8/6 1,8576 Data: 8/5 1,8598 Data: 8/4 1,8868 Data: 8/3 1,8868 Data: 8/2 1,8585 Data: 8/1 1,8587 Data: 7/31 1,8571 Data: 7/30 1,8559 Data: 7/29 1,8569 Data: 7/28 1,8614 Data: 7/27 1,8616 Data: 7/26 1,8565 Data: 7/25 1,8580 Data: 7/24 1,8581 Data: 7/23 1,8579 Data: 7/22 1,8600 Data: 7/21 1,8570 Data: 7/20 1,8570 Data: 7/19 1,8585 Data: 7/18 1,8576 Data: 7/17 1,8573 Data: 7/16 1,8563 Data: 7/15 1,8575 Data: 7/14 1,8579 Data: 7/13 1,8579 Data: 7/12 1,8578 Data: 7/11 1,8564 Data: 7/10 1,8578 Data: 7/9 1,8587 Data: 7/8 1,8572 Data: 7/7 1,8567 Data: 7/6 1,8572 Data: 7/5 1,8581 Data: 7/4 1,8571 Data: 7/3 1,8576 Data: 7/2 1,8571 Data: 7/1 1,8575 Data: 6/30 1,8587 Data: 6/29 1,8588 Data: 6/28 1,8582 Data: 6/27 1,8554 Data: 6/26 1,8582 Data: 6/25 1,8591 Data: 6/24 1,8597 Data: 6/23 1,8587 Data: 6/22 1,8587 Data: 6/21 1,8575 Data: 6/20 1,8601 Data: 6/19 1,8590 Data: 6/18 1,8589 Data: 6/17 1,8592 Data: 6/16 1,8673 Data: 6/15 1,8673 Data: 6/14 1,8572 Data: 6/13 1,8584 Data: 6/12 1,8570 Data: 6/11 1,8586 Data: 6/10 1,8575 Data: 6/9 1,8575 Data: 6/8 1,8575 Data: 6/7 1,8578 Data: 6/6 1,8573 Data: 6/5 1,8584 Data: 6/4 1,8568 Data: 6/3 1,8593 Data: 6/2 1,8616 Data: 6/1 1,8592 Data: 5/31 1,8590 Data: 5/30 1,8571 Data: 5/29 1,8573 Data: 5/28 1,8579 Data: 5/27 1,8576 Data: 5/26 1,8607 Data: 5/25 1,8607 Data: 5/24 1,8571 Data: 5/23 1,8598 Data: 5/22 1,8581 Data: 5/21 1,8583 Data: 5/20 1,8574 Data: 5/19 1,8514 Data: 5/18 1,8514 Data: 5/17 1,8585 Data: 5/16 1,8563 Data: 5/15 1,8554 Data: 5/14 1,8585 Data: 5/13 1,8612 Data: 5/12 1,8591 Data: 5/11 1,8584 Data: 5/10 1,8584 Data: 5/9 1,8595 Data: 5/8 1,8579 Data: 5/7 1,8581 Data: 5/6 1,8593 Data: 5/5 1,8529 Data: 5/4 1,8529 Data: 5/3 1,8568 Data: 5/2 1,8518 Data: 5/1 1,8581 Data: 4/30 1,8728 Data: 4/29 1,8575 Data: 4/28 1,8578 Data: 4/27 1,8578 Data: 4/26 1,8579 Data: 4/25 1,8592 Data: 4/24 1,8579 Data: 4/23 1,8579 Data: 4/22 1,8595 Data: 4/21 1,8595 Data: 4/20 1,8595 Data: 4/19 1,8595 Data: 4/18 1,8594 Data: 4/17 1,8583 Data: 4/16 1,8569 Data: 4/15 1,8575 Data: 4/14 1,8613 Data: 4/13 1,8627 Data: 4/12 1,8570 Data: 4/11 1,8566 Data: 4/10 1,8614 Data: 4/9 1,8592 Data: 4/8 1,8588 Data: 4/7 1,8470 Data: 4/6 1,8465 Data: 4/5 1,8630 Data: 4/4 1,8574 Data: 4/3 1,8585 Data: 4/2 1,8564 Data: 4/1 1,8579 Data: 3/31 1,8773 Data: 3/30 1,8773 Data: 3/29 1,8579 Data: 3/28 1,8588 Data: 3/27 1,8570 Data: 3/26 1,8581 Data: 3/25 1,8556 Data: 3/24 1,8620 Data: 3/23 1,8624 Data: 3/22 1,8577 Data: 3/21 1,8575 Data: 3/20 1,8579 Data: 3/19 1,8577 Data: 3/18 1,8571 Data: 3/17 1,8618 Data: 3/16 1,8624 Data: 3/15 1,8585 Data: 3/14 1,8577 Data: 3/13 1,8564 Data: 3/12 1,8572 Data: 3/11 1,8564 Data: 3/10 1,8559 Data: 3/9 1,8552 Data: 3/8 1,8572 Data: 3/7 1,8578 Data: 3/6 1,8605 Data: 3/5 1,8574 Data: 3/4 1,8598 Data: 3/3 1,8540 Data: 3/2 1,8586 Data: 3/1 1,8583 Data: 2/28 1,8581 Data: 2/27 1,8568 Data: 2/26 1,8587 Data: 2/25 1,8578 Data: 2/24 1,8567 Data: 2/23 1,8567 Data: 2/22 1,8565 Data: 2/21 1,8578 Data: 2/20 1,8580 Data: 2/19 1,8561 Data: 2/18 1,8575 Data: 2/17 1,8629 Data: 2/16 1,8629 Data: 2/15 1,8569 Data: 2/14 1,8620 Data: 2/13 1,8572 Data: 2/12 1,8578 Data: 2/11 1,8557 Data: 2/10 1,8491 Data: 2/9 1,8491 Data: 2/8 1,8565 Data: 2/7 1,8571 Data: 2/6 1,8570 Data: 2/5 1,8577 Data: 2/4 1,8584 Data: 2/3 1,8553 Data: 2/2 1,8583 Data: 2/1 1,8583 Data: 1/31 1,8589 Data: 1/30 1,8564 Data: 1/29 1,8560 Data: 1/28 1,8578 Data: 1/27 1,8611 Data: 1/26 1,8612 Data: 1/25 1,8572 Data: 1/24 1,8568 Data: 1/23 1,8679 Data: 1/22 1,8580 Data: 1/21 1,8552 Data: 1/20 1,8583 Data: 1/19 1,8584 Data: 1/18 1,8577 Data: 1/17 1,8572 Data: 1/16 1,8590 Data: 1/15 1,8569 Data: 1/14 1,8584 Data: 1/13 1,8509 Data: 1/12 1,8509 Data: 1/11 1,8592 Data: 1/10 1,8593 Data: 1/9 1,8571 Data: 1/8 1,8583 Data: 1/7 1,8578 Data: 1/6 1,8631 Data: 1/5 1,8631 Data: 1/4 1,8595 Data: 1/3 1,8599 Data: 1/2 1,8618 Data: 1/1 1,8622 Data: 9/5 1,8618 Data: 9/4 1,8632 Data: 9/3 1,8632 Data: 9/2 1,8641 Data: 9/1 1,8661 Data: 8/31 1,8661 Data: 8/30 1,8626 Data: 8/29 1,8619 Data: 8/28 1,8632 Data: 8/27 1,8561 Data: 8/26 1,8635 Data: 8/25 1,8837 Data: 8/24 1,8638 Data: 8/23 1,8638 Data: 8/22 1,8640 Data: 8/21 1,8631 Data: 8/20 1,8582 Data: 8/19 1,8591 Data: 8/18 1,8613 Data: 8/17 1,8590 Data: 8/16 1,8578 Data: 8/15 1,8577 Data: 8/14 1,8572 Data: 8/13 1,8584 Data: 8/12 1,8578 Data: 8/11 1,8610 Data: 8/10 1,8602 Data: 8/9 1,8602 Data: 8/8 1,8563 Data: 8/7 1,8586 Data: 8/6 1,8576 Data: 8/5 1,8598 Data: 8/4 1,8868 Data: 8/3 1,8868 Data: 8/2 1,8585 Data: 8/1 1,8587 Data: 7/31 1,8571 Data: 7/30 1,8559 Data: 7/29 1,8569 Data: 7/28 1,8614 Data: 7/27 1,8616 Data: 7/26 1,8565 Data: 7/25 1,8580 Data: 7/24 1,8581 Data: 7/23 1,8579 Data: 7/22 1,8600 Data: 7/21 1,8570 Data: 7/20 1,8570 Data: 7/19 1,8585 Data: 7/18 1,8576 Data: 7/17 1,8573 Data: 7/16 1,8563 Data: 7/15 1,8575 Data: 7/14 1,8579 Data: 7/13 1,8579 Data: 7/12 1,8578 Data: 7/11 1,8564 Data: 7/10 1,8578 Data: 7/9 1,8587 Data: 7/8 1,8572 Data: 7/7 1,8567 Data: 7/6 1,8572 Data: 7/5 1,8581 Data: 7/4 1,8571 Data: 7/3 1,8576 Data: 7/2 1,8571 Data: 7/1 1,8575 Data: 6/30 1,8587 Data: 6/29 1,8588 Data: 6/28 1,8582 Data: 6/27 1,8554 Data: 6/26 1,8582 Data: 6/25 1,8591 Data: 6/24 1,8597 Data: 6/23 1,8587 Data: 6/22 1,8587 Data: 6/21 1,8575 Data: 6/20 1,8601 Data: 6/19 1,8590 Data: 6/18 1,8589 Data: 6/17 1,8592 Data: 6/16 1,8673 Data: 6/15 1,8673 Data: 6/14 1,8572 Data: 6/13 1,8584 Data: 6/12 1,8570 Data: 6/11 1,8586 Data: 6/10 1,8575 Data: 6/9 1,8575 Data: 6/8 1,8575 Data: 6/7 1,8578 Data: 6/6 1,8573 Data: 6/5 1,8584 Data: 6/4 1,8568 Data: 6/3 1,8593 Data: 6/2 1,8616 Data: 6/1 1,8592 Data: 5/31 1,8590 Data: 5/30 1,8571 Data: 5/29 1,8573 Data: 5/28 1,8579 Data: 5/27 1,8576 Data: 5/26 1,8607 Data: 5/25 1,8607 Data: 5/24 1,8571 Data: 5/23 1,8598 Data: 5/22 1,8581 Data: 5/21 1,8583 Data: 5/20 1,8574 Data: 5/19 1,8514 Data: 5/18 1,8514 Data: 5/17 1,8585 Data: 5/16 1,8563 Data: 5/15 1,8554 Data: 5/14 1,8585 Data: 5/13 1,8612 Data: 5/12 1,8591 Data: 5/11 1,8584 Data: 5/10 1,8584 Data: 5/9 1,8595 Data: 5/8 1,8579 Data: 5/7 1,8581 Data: 5/6 1,8593 Data: 5/5 1,8529 Data: 5/4 1,8529 Data: 5/3 1,8568 Data: 5/2 1,8518 Data: 5/1 1,8581 Data: 4/30 1,8728 Data: 4/29 1,8575 Data: 4/28 1,8578 Data: 4/27 1,8578 Data: 4/26 1,8579 Data: 4/25 1,8592 Data: 4/24 1,8579 Data: 4/23 1,8579 Data: 4/22 1,8595 Data: 4/21 1,8595 Data: 4/20 1,8595 Data: 4/19 1,8595 Data: 4/18 1,8594 Data: 4/17 1,8583 Data: 4/16 1,8569 Data: 4/15 1,8575 Data: 4/14 1,8613 Data: 4/13 1,8627 Data: 4/12 1,8570 Data: 4/11 1,8566 Data: 4/10 1,8614 Data: 4/9 1,8592 Data: 4/8 1,8588 Data: 4/7 1,8470 Data: 4/6 1,8465 Data: 4/5 1,8630 Data: 4/4 1,8574 Data: 4/3 1,8585 Data: 4/2 1,8564 Data: 4/1 1,8579 Data: 3/31 1,8773 Data: 3/30 1,8773 Data: 3/29 1,8579 Data: 3/28 1,8588 Data: 3/27 1,8570 Data: 3/26 1,8581 Data: 3/25 1,8556 Data: 3/24 1,8620 Data: 3/23 1,8624 Data: 3/22 1,8577 Data: 3/21 1,8575 Data: 3/20 1,8579 Data: 3/19 1,8577 Data: 3/18 1,8571 Data: 3/17 1,8618 Data: 3/16 1,8624 Data: 3/15 1,8585 Data: 3/14 1,8577 Data: 3/13 1,8564 Data: 3/12 1,8572 Data: 3/11 1,8564 Data: 3/10 1,8559 Data: 3/9 1,8552 Data: 3/8 1,8572 Data: 3/7 1,8578 Data: 3/6 1,8605 Data: 3/5 1,8574 Data: 3/4 1,8598 Data: 3/3 1,8540 Data: 3/2 1,8586 Data: 3/1 1,8583 Data: 2/28 1,8581 Data: 2/27 1,8568 Data: 2/26 1,8587 Data: 2/25 1,8578 Data: 2/24 1,8567 Data: 2/23 1,8567 Data: 2/22 1,8565 Data: 2/21 1,8578 Data: 2/20 1,8580 Data: 2/19 1,8561 Data: 2/18 1,8575 Data: 2/17 1,8629 Data: 2/16 1,8629 Data: 2/15 1,8569 Data: 2/14 1,8620 Data: 2/13 1,8572 Data: 2/12 1,8578 Data: 2/11 1,8557 Data: 2/10 1,8491 Data: 2/9 1,8491 Data: 2/8 1,8565 Data: 2/7 1,8571 Data: 2/6 1,8570 Data: 2/5 1,8577 Data: 2/4 1,8584 Data: 2/3 1,8553 Data: 2/2 1,8583 Data: 2/1 1,8583 Data: 1/31 1,8589 Data: 1/30 1,8564 Data: 1/29 1,8560 Data: 1/28 1,8578 Data: 1/27 1,8611 Data: 1/26 1,8612 Data: 1/25 1,8572 Data: 1/24 1,8568 Data: 1/23 1,8679 Data: 1/22 1,8580 Data: 1/21 1,8552 Data: 1/20 1,8583 Data: 1/19 1,8584 Data: 1/18 1,8577 Data: 1/17 1,8572 Data: 1/16 1,8590 Data: 1/15 1,8569 Data: 1/14 1,8584 Data: 1/13 1,8509 Data: 1/12 1,8509 Data: 1/11 1,8592 Data: 1/10 1,8593 Data: 1/9 1,8571 Data: 1/8 1,8583 Data: 1/7 1,8578 Data: 1/6 1,8631 Data: 1/5 1,8631 Data: 1/4 1,8595 Data: 1/3 1,8599 Data: 1/2 1,8618 Data: 1/1

Jan 2025

DataBBD-SARSAR-BBD
01 jan 2025 1 BBD = 1.8618 SAR 1 SAR = 0.5371 BBD
02 jan 2025 1 BBD = 1.8599 SAR 1 SAR = 0.5377 BBD
03 jan 2025 1 BBD = 1.8595 SAR 1 SAR = 0.5378 BBD
04 jan 2025 1 BBD = 1.8631 SAR 1 SAR = 0.5367 BBD
05 jan 2025 1 BBD = 1.8631 SAR 1 SAR = 0.5367 BBD
06 jan 2025 1 BBD = 1.8578 SAR 1 SAR = 0.5383 BBD
07 jan 2025 1 BBD = 1.8583 SAR 1 SAR = 0.5381 BBD
08 jan 2025 1 BBD = 1.8571 SAR 1 SAR = 0.5385 BBD
09 jan 2025 1 BBD = 1.8593 SAR 1 SAR = 0.5378 BBD
10 jan 2025 1 BBD = 1.8592 SAR 1 SAR = 0.5379 BBD
11 jan 2025 1 BBD = 1.8509 SAR 1 SAR = 0.5403 BBD
12 jan 2025 1 BBD = 1.8509 SAR 1 SAR = 0.5403 BBD
13 jan 2025 1 BBD = 1.8584 SAR 1 SAR = 0.5381 BBD
14 jan 2025 1 BBD = 1.8569 SAR 1 SAR = 0.5385 BBD
15 jan 2025 1 BBD = 1.859 SAR 1 SAR = 0.5379 BBD
16 jan 2025 1 BBD = 1.8572 SAR 1 SAR = 0.5385 BBD
17 jan 2025 1 BBD = 1.8577 SAR 1 SAR = 0.5383 BBD
18 jan 2025 1 BBD = 1.8584 SAR 1 SAR = 0.5381 BBD
19 jan 2025 1 BBD = 1.8583 SAR 1 SAR = 0.5381 BBD
20 jan 2025 1 BBD = 1.8552 SAR 1 SAR = 0.539 BBD
21 jan 2025 1 BBD = 1.858 SAR 1 SAR = 0.5382 BBD
22 jan 2025 1 BBD = 1.8679 SAR 1 SAR = 0.5354 BBD
23 jan 2025 1 BBD = 1.8568 SAR 1 SAR = 0.5385 BBD
24 jan 2025 1 BBD = 1.8572 SAR 1 SAR = 0.5384 BBD
25 jan 2025 1 BBD = 1.8612 SAR 1 SAR = 0.5373 BBD
26 jan 2025 1 BBD = 1.8611 SAR 1 SAR = 0.5373 BBD
27 jan 2025 1 BBD = 1.8578 SAR 1 SAR = 0.5383 BBD
28 jan 2025 1 BBD = 1.856 SAR 1 SAR = 0.5388 BBD
29 jan 2025 1 BBD = 1.8564 SAR 1 SAR = 0.5387 BBD
30 jan 2025 1 BBD = 1.8589 SAR 1 SAR = 0.538 BBD
31 jan 2025 1 BBD = 1.8583 SAR 1 SAR = 0.5381 BBD

Feb 2025

DataBBD-SARSAR-BBD
01 fev 2025 1 BBD = 1.8583 SAR 1 SAR = 0.5381 BBD
02 fev 2025 1 BBD = 1.8553 SAR 1 SAR = 0.539 BBD
03 fev 2025 1 BBD = 1.8584 SAR 1 SAR = 0.5381 BBD
04 fev 2025 1 BBD = 1.8577 SAR 1 SAR = 0.5383 BBD
05 fev 2025 1 BBD = 1.857 SAR 1 SAR = 0.5385 BBD
06 fev 2025 1 BBD = 1.8571 SAR 1 SAR = 0.5385 BBD
07 fev 2025 1 BBD = 1.8565 SAR 1 SAR = 0.5387 BBD
08 fev 2025 1 BBD = 1.8491 SAR 1 SAR = 0.5408 BBD
09 fev 2025 1 BBD = 1.8491 SAR 1 SAR = 0.5408 BBD
10 fev 2025 1 BBD = 1.8557 SAR 1 SAR = 0.5389 BBD
11 fev 2025 1 BBD = 1.8578 SAR 1 SAR = 0.5383 BBD
12 fev 2025 1 BBD = 1.8572 SAR 1 SAR = 0.5385 BBD
13 fev 2025 1 BBD = 1.862 SAR 1 SAR = 0.5371 BBD
14 fev 2025 1 BBD = 1.8569 SAR 1 SAR = 0.5385 BBD
15 fev 2025 1 BBD = 1.8629 SAR 1 SAR = 0.5368 BBD
16 fev 2025 1 BBD = 1.8629 SAR 1 SAR = 0.5368 BBD
17 fev 2025 1 BBD = 1.8575 SAR 1 SAR = 0.5384 BBD
18 fev 2025 1 BBD = 1.8561 SAR 1 SAR = 0.5388 BBD
19 fev 2025 1 BBD = 1.858 SAR 1 SAR = 0.5382 BBD
20 fev 2025 1 BBD = 1.8578 SAR 1 SAR = 0.5383 BBD
21 fev 2025 1 BBD = 1.8565 SAR 1 SAR = 0.5387 BBD
22 fev 2025 1 BBD = 1.8567 SAR 1 SAR = 0.5386 BBD
23 fev 2025 1 BBD = 1.8567 SAR 1 SAR = 0.5386 BBD
24 fev 2025 1 BBD = 1.8578 SAR 1 SAR = 0.5383 BBD
25 fev 2025 1 BBD = 1.8587 SAR 1 SAR = 0.538 BBD
26 fev 2025 1 BBD = 1.8568 SAR 1 SAR = 0.5386 BBD
27 fev 2025 1 BBD = 1.8581 SAR 1 SAR = 0.5382 BBD
28 fev 2025 1 BBD = 1.8583 SAR 1 SAR = 0.5381 BBD

Mar 2025

DataBBD-SARSAR-BBD
01 mar 2025 1 BBD = 1.8586 SAR 1 SAR = 0.538 BBD
02 mar 2025 1 BBD = 1.854 SAR 1 SAR = 0.5394 BBD
03 mar 2025 1 BBD = 1.8598 SAR 1 SAR = 0.5377 BBD
04 mar 2025 1 BBD = 1.8574 SAR 1 SAR = 0.5384 BBD
05 mar 2025 1 BBD = 1.8605 SAR 1 SAR = 0.5375 BBD
06 mar 2025 1 BBD = 1.8578 SAR 1 SAR = 0.5383 BBD
07 mar 2025 1 BBD = 1.8572 SAR 1 SAR = 0.5384 BBD
08 mar 2025 1 BBD = 1.8552 SAR 1 SAR = 0.539 BBD
09 mar 2025 1 BBD = 1.8559 SAR 1 SAR = 0.5388 BBD
10 mar 2025 1 BBD = 1.8564 SAR 1 SAR = 0.5387 BBD
11 mar 2025 1 BBD = 1.8572 SAR 1 SAR = 0.5384 BBD
12 mar 2025 1 BBD = 1.8564 SAR 1 SAR = 0.5387 BBD
13 mar 2025 1 BBD = 1.8577 SAR 1 SAR = 0.5383 BBD
14 mar 2025 1 BBD = 1.8585 SAR 1 SAR = 0.5381 BBD
15 mar 2025 1 BBD = 1.8624 SAR 1 SAR = 0.5369 BBD
16 mar 2025 1 BBD = 1.8618 SAR 1 SAR = 0.5371 BBD
17 mar 2025 1 BBD = 1.8571 SAR 1 SAR = 0.5385 BBD
18 mar 2025 1 BBD = 1.8577 SAR 1 SAR = 0.5383 BBD
19 mar 2025 1 BBD = 1.8579 SAR 1 SAR = 0.5383 BBD
20 mar 2025 1 BBD = 1.8575 SAR 1 SAR = 0.5384 BBD
21 mar 2025 1 BBD = 1.8577 SAR 1 SAR = 0.5383 BBD
22 mar 2025 1 BBD = 1.8624 SAR 1 SAR = 0.5369 BBD
23 mar 2025 1 BBD = 1.862 SAR 1 SAR = 0.5371 BBD
24 mar 2025 1 BBD = 1.8556 SAR 1 SAR = 0.5389 BBD
25 mar 2025 1 BBD = 1.8581 SAR 1 SAR = 0.5382 BBD
26 mar 2025 1 BBD = 1.857 SAR 1 SAR = 0.5385 BBD
27 mar 2025 1 BBD = 1.8588 SAR 1 SAR = 0.538 BBD
28 mar 2025 1 BBD = 1.8579 SAR 1 SAR = 0.5382 BBD
29 mar 2025 1 BBD = 1.8773 SAR 1 SAR = 0.5327 BBD
30 mar 2025 1 BBD = 1.8773 SAR 1 SAR = 0.5327 BBD
31 mar 2025 1 BBD = 1.8579 SAR 1 SAR = 0.5382 BBD

Apr 2025

DataBBD-SARSAR-BBD
01 abr 2025 1 BBD = 1.8564 SAR 1 SAR = 0.5387 BBD
02 abr 2025 1 BBD = 1.8585 SAR 1 SAR = 0.5381 BBD
03 abr 2025 1 BBD = 1.8574 SAR 1 SAR = 0.5384 BBD
04 abr 2025 1 BBD = 1.863 SAR 1 SAR = 0.5368 BBD
05 abr 2025 1 BBD = 1.8465 SAR 1 SAR = 0.5416 BBD
06 abr 2025 1 BBD = 1.847 SAR 1 SAR = 0.5414 BBD
07 abr 2025 1 BBD = 1.8588 SAR 1 SAR = 0.538 BBD
08 abr 2025 1 BBD = 1.8592 SAR 1 SAR = 0.5379 BBD
09 abr 2025 1 BBD = 1.8614 SAR 1 SAR = 0.5372 BBD
10 abr 2025 1 BBD = 1.8566 SAR 1 SAR = 0.5386 BBD
11 abr 2025 1 BBD = 1.857 SAR 1 SAR = 0.5385 BBD
12 abr 2025 1 BBD = 1.8627 SAR 1 SAR = 0.5369 BBD
13 abr 2025 1 BBD = 1.8613 SAR 1 SAR = 0.5372 BBD
14 abr 2025 1 BBD = 1.8575 SAR 1 SAR = 0.5384 BBD
15 abr 2025 1 BBD = 1.8569 SAR 1 SAR = 0.5385 BBD
16 abr 2025 1 BBD = 1.8583 SAR 1 SAR = 0.5381 BBD
17 abr 2025 1 BBD = 1.8594 SAR 1 SAR = 0.5378 BBD
18 abr 2025 1 BBD = 1.8595 SAR 1 SAR = 0.5378 BBD
19 abr 2025 1 BBD = 1.8595 SAR 1 SAR = 0.5378 BBD
20 abr 2025 1 BBD = 1.8595 SAR 1 SAR = 0.5378 BBD
21 abr 2025 1 BBD = 1.8595 SAR 1 SAR = 0.5378 BBD
22 abr 2025 1 BBD = 1.8579 SAR 1 SAR = 0.5383 BBD
23 abr 2025 1 BBD = 1.8579 SAR 1 SAR = 0.5382 BBD
24 abr 2025 1 BBD = 1.8592 SAR 1 SAR = 0.5379 BBD
25 abr 2025 1 BBD = 1.8579 SAR 1 SAR = 0.5382 BBD
26 abr 2025 1 BBD = 1.8578 SAR 1 SAR = 0.5383 BBD
27 abr 2025 1 BBD = 1.8578 SAR 1 SAR = 0.5383 BBD
28 abr 2025 1 BBD = 1.8575 SAR 1 SAR = 0.5384 BBD
29 abr 2025 1 BBD = 1.8728 SAR 1 SAR = 0.534 BBD
30 abr 2025 1 BBD = 1.8581 SAR 1 SAR = 0.5382 BBD

May 2025

DataBBD-SARSAR-BBD
01 mai 2025 1 BBD = 1.8518 SAR 1 SAR = 0.54 BBD
02 mai 2025 1 BBD = 1.8568 SAR 1 SAR = 0.5385 BBD
03 mai 2025 1 BBD = 1.8529 SAR 1 SAR = 0.5397 BBD
04 mai 2025 1 BBD = 1.8529 SAR 1 SAR = 0.5397 BBD
05 mai 2025 1 BBD = 1.8593 SAR 1 SAR = 0.5378 BBD
06 mai 2025 1 BBD = 1.8581 SAR 1 SAR = 0.5382 BBD
07 mai 2025 1 BBD = 1.8579 SAR 1 SAR = 0.5382 BBD
08 mai 2025 1 BBD = 1.8595 SAR 1 SAR = 0.5378 BBD
09 mai 2025 1 BBD = 1.8584 SAR 1 SAR = 0.5381 BBD
10 mai 2025 1 BBD = 1.8584 SAR 1 SAR = 0.5381 BBD
11 mai 2025 1 BBD = 1.8591 SAR 1 SAR = 0.5379 BBD
12 mai 2025 1 BBD = 1.8612 SAR 1 SAR = 0.5373 BBD
13 mai 2025 1 BBD = 1.8585 SAR 1 SAR = 0.5381 BBD
14 mai 2025 1 BBD = 1.8554 SAR 1 SAR = 0.539 BBD
15 mai 2025 1 BBD = 1.8563 SAR 1 SAR = 0.5387 BBD
16 mai 2025 1 BBD = 1.8585 SAR 1 SAR = 0.5381 BBD
17 mai 2025 1 BBD = 1.8514 SAR 1 SAR = 0.5401 BBD
18 mai 2025 1 BBD = 1.8514 SAR 1 SAR = 0.5401 BBD
19 mai 2025 1 BBD = 1.8574 SAR 1 SAR = 0.5384 BBD
20 mai 2025 1 BBD = 1.8583 SAR 1 SAR = 0.5381 BBD
21 mai 2025 1 BBD = 1.8581 SAR 1 SAR = 0.5382 BBD
22 mai 2025 1 BBD = 1.8598 SAR 1 SAR = 0.5377 BBD
23 mai 2025 1 BBD = 1.8571 SAR 1 SAR = 0.5385 BBD
24 mai 2025 1 BBD = 1.8607 SAR 1 SAR = 0.5374 BBD
25 mai 2025 1 BBD = 1.8607 SAR 1 SAR = 0.5374 BBD
26 mai 2025 1 BBD = 1.8576 SAR 1 SAR = 0.5383 BBD
27 mai 2025 1 BBD = 1.8579 SAR 1 SAR = 0.5382 BBD
28 mai 2025 1 BBD = 1.8573 SAR 1 SAR = 0.5384 BBD
29 mai 2025 1 BBD = 1.8571 SAR 1 SAR = 0.5385 BBD
30 mai 2025 1 BBD = 1.859 SAR 1 SAR = 0.5379 BBD
31 mai 2025 1 BBD = 1.8592 SAR 1 SAR = 0.5379 BBD

Jun 2025

DataBBD-SARSAR-BBD
01 jun 2025 1 BBD = 1.8616 SAR 1 SAR = 0.5372 BBD
02 jun 2025 1 BBD = 1.8593 SAR 1 SAR = 0.5378 BBD
03 jun 2025 1 BBD = 1.8568 SAR 1 SAR = 0.5386 BBD
04 jun 2025 1 BBD = 1.8584 SAR 1 SAR = 0.5381 BBD
05 jun 2025 1 BBD = 1.8573 SAR 1 SAR = 0.5384 BBD
06 jun 2025 1 BBD = 1.8578 SAR 1 SAR = 0.5383 BBD
07 jun 2025 1 BBD = 1.8575 SAR 1 SAR = 0.5384 BBD
08 jun 2025 1 BBD = 1.8575 SAR 1 SAR = 0.5384 BBD
09 jun 2025 1 BBD = 1.8575 SAR 1 SAR = 0.5384 BBD
10 jun 2025 1 BBD = 1.8586 SAR 1 SAR = 0.538 BBD
11 jun 2025 1 BBD = 1.857 SAR 1 SAR = 0.5385 BBD
12 jun 2025 1 BBD = 1.8584 SAR 1 SAR = 0.5381 BBD
13 jun 2025 1 BBD = 1.8572 SAR 1 SAR = 0.5384 BBD
14 jun 2025 1 BBD = 1.8673 SAR 1 SAR = 0.5355 BBD
15 jun 2025 1 BBD = 1.8673 SAR 1 SAR = 0.5355 BBD
16 jun 2025 1 BBD = 1.8592 SAR 1 SAR = 0.5379 BBD
17 jun 2025 1 BBD = 1.8589 SAR 1 SAR = 0.538 BBD
18 jun 2025 1 BBD = 1.859 SAR 1 SAR = 0.5379 BBD
19 jun 2025 1 BBD = 1.8601 SAR 1 SAR = 0.5376 BBD
20 jun 2025 1 BBD = 1.8575 SAR 1 SAR = 0.5384 BBD
21 jun 2025 1 BBD = 1.8587 SAR 1 SAR = 0.538 BBD
22 jun 2025 1 BBD = 1.8587 SAR 1 SAR = 0.538 BBD
23 jun 2025 1 BBD = 1.8597 SAR 1 SAR = 0.5377 BBD
24 jun 2025 1 BBD = 1.8591 SAR 1 SAR = 0.5379 BBD
25 jun 2025 1 BBD = 1.8582 SAR 1 SAR = 0.5381 BBD
26 jun 2025 1 BBD = 1.8554 SAR 1 SAR = 0.539 BBD
27 jun 2025 1 BBD = 1.8582 SAR 1 SAR = 0.5381 BBD
28 jun 2025 1 BBD = 1.8588 SAR 1 SAR = 0.538 BBD
29 jun 2025 1 BBD = 1.8587 SAR 1 SAR = 0.538 BBD
30 jun 2025 1 BBD = 1.8575 SAR 1 SAR = 0.5384 BBD

Jul 2025

DataBBD-SARSAR-BBD
01 jul 2025 1 BBD = 1.8571 SAR 1 SAR = 0.5385 BBD
02 jul 2025 1 BBD = 1.8576 SAR 1 SAR = 0.5383 BBD
03 jul 2025 1 BBD = 1.8571 SAR 1 SAR = 0.5385 BBD
04 jul 2025 1 BBD = 1.8581 SAR 1 SAR = 0.5382 BBD
05 jul 2025 1 BBD = 1.8572 SAR 1 SAR = 0.5384 BBD
06 jul 2025 1 BBD = 1.8567 SAR 1 SAR = 0.5386 BBD
07 jul 2025 1 BBD = 1.8572 SAR 1 SAR = 0.5384 BBD
08 jul 2025 1 BBD = 1.8587 SAR 1 SAR = 0.538 BBD
09 jul 2025 1 BBD = 1.8578 SAR 1 SAR = 0.5383 BBD
10 jul 2025 1 BBD = 1.8564 SAR 1 SAR = 0.5387 BBD
11 jul 2025 1 BBD = 1.8578 SAR 1 SAR = 0.5383 BBD
12 jul 2025 1 BBD = 1.8579 SAR 1 SAR = 0.5382 BBD
13 jul 2025 1 BBD = 1.8579 SAR 1 SAR = 0.5382 BBD
14 jul 2025 1 BBD = 1.8575 SAR 1 SAR = 0.5384 BBD
15 jul 2025 1 BBD = 1.8563 SAR 1 SAR = 0.5387 BBD
16 jul 2025 1 BBD = 1.8573 SAR 1 SAR = 0.5384 BBD
17 jul 2025 1 BBD = 1.8576 SAR 1 SAR = 0.5383 BBD
18 jul 2025 1 BBD = 1.8585 SAR 1 SAR = 0.5381 BBD
19 jul 2025 1 BBD = 1.857 SAR 1 SAR = 0.5385 BBD
20 jul 2025 1 BBD = 1.857 SAR 1 SAR = 0.5385 BBD
21 jul 2025 1 BBD = 1.86 SAR 1 SAR = 0.5376 BBD
22 jul 2025 1 BBD = 1.8579 SAR 1 SAR = 0.5382 BBD
23 jul 2025 1 BBD = 1.8581 SAR 1 SAR = 0.5382 BBD
24 jul 2025 1 BBD = 1.858 SAR 1 SAR = 0.5382 BBD
25 jul 2025 1 BBD = 1.8565 SAR 1 SAR = 0.5386 BBD
26 jul 2025 1 BBD = 1.8616 SAR 1 SAR = 0.5372 BBD
27 jul 2025 1 BBD = 1.8614 SAR 1 SAR = 0.5372 BBD
28 jul 2025 1 BBD = 1.8569 SAR 1 SAR = 0.5385 BBD
29 jul 2025 1 BBD = 1.8559 SAR 1 SAR = 0.5388 BBD
30 jul 2025 1 BBD = 1.8571 SAR 1 SAR = 0.5385 BBD
31 jul 2025 1 BBD = 1.8587 SAR 1 SAR = 0.538 BBD

Aug 2025

DataBBD-SARSAR-BBD
01 ago 2025 1 BBD = 1.8585 SAR 1 SAR = 0.5381 BBD
02 ago 2025 1 BBD = 1.8868 SAR 1 SAR = 0.53 BBD
03 ago 2025 1 BBD = 1.8868 SAR 1 SAR = 0.53 BBD
04 ago 2025 1 BBD = 1.8598 SAR 1 SAR = 0.5377 BBD
05 ago 2025 1 BBD = 1.8576 SAR 1 SAR = 0.5383 BBD
06 ago 2025 1 BBD = 1.8586 SAR 1 SAR = 0.538 BBD
07 ago 2025 1 BBD = 1.8563 SAR 1 SAR = 0.5387 BBD
08 ago 2025 1 BBD = 1.8602 SAR 1 SAR = 0.5376 BBD
09 ago 2025 1 BBD = 1.8602 SAR 1 SAR = 0.5376 BBD
10 ago 2025 1 BBD = 1.861 SAR 1 SAR = 0.5374 BBD
11 ago 2025 1 BBD = 1.8578 SAR 1 SAR = 0.5383 BBD
12 ago 2025 1 BBD = 1.8584 SAR 1 SAR = 0.5381 BBD
13 ago 2025 1 BBD = 1.8572 SAR 1 SAR = 0.5385 BBD
14 ago 2025 1 BBD = 1.8577 SAR 1 SAR = 0.5383 BBD
15 ago 2025 1 BBD = 1.8578 SAR 1 SAR = 0.5383 BBD
16 ago 2025 1 BBD = 1.859 SAR 1 SAR = 0.5379 BBD
17 ago 2025 1 BBD = 1.8613 SAR 1 SAR = 0.5373 BBD
18 ago 2025 1 BBD = 1.8591 SAR 1 SAR = 0.5379 BBD
19 ago 2025 1 BBD = 1.8582 SAR 1 SAR = 0.5381 BBD
20 ago 2025 1 BBD = 1.8631 SAR 1 SAR = 0.5367 BBD
21 ago 2025 1 BBD = 1.864 SAR 1 SAR = 0.5365 BBD
22 ago 2025 1 BBD = 1.8638 SAR 1 SAR = 0.5365 BBD
23 ago 2025 1 BBD = 1.8638 SAR 1 SAR = 0.5365 BBD
24 ago 2025 1 BBD = 1.8837 SAR 1 SAR = 0.5309 BBD
25 ago 2025 1 BBD = 1.8635 SAR 1 SAR = 0.5366 BBD
26 ago 2025 1 BBD = 1.8561 SAR 1 SAR = 0.5388 BBD
27 ago 2025 1 BBD = 1.8632 SAR 1 SAR = 0.5367 BBD
28 ago 2025 1 BBD = 1.8619 SAR 1 SAR = 0.5371 BBD
29 ago 2025 1 BBD = 1.8626 SAR 1 SAR = 0.5369 BBD
30 ago 2025 1 BBD = 1.8661 SAR 1 SAR = 0.5359 BBD
31 ago 2025 1 BBD = 1.8661 SAR 1 SAR = 0.5359 BBD

Sep 2025

DataBBD-SARSAR-BBD
01 set 2025 1 BBD = 1.8641 SAR 1 SAR = 0.5364 BBD
02 set 2025 1 BBD = 1.8632 SAR 1 SAR = 0.5367 BBD
03 set 2025 1 BBD = 1.8632 SAR 1 SAR = 0.5367 BBD
04 set 2025 1 BBD = 1.8618 SAR 1 SAR = 0.5371 BBD
05 set 2025 1 BBD = 1.8622 SAR 1 SAR = 0.537 BBD

Informação sobre as taxas de câmbio de BBD-SAR e SAR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats