> Taxas de câmbio BBD-SAR e SAR-BBD - 2025

Taxas de câmbio BBD-SAR e SAR-BBD - 2025

Taxas de câmbio de BBD-SAR e SAR-BBD

Verifique abaixo as taxas de câmbio para BBD-SAR e SAR-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 1,8583 SAR

1 SAR = 0,5381 BBD

1A 2A 3A

BBD para SARSAR para BBD

Jan 2025

Data	BBD-SAR	SAR-BBD
01 jan 2025	1 BBD = 1.8618 SAR	1 SAR = 0.5371 BBD
02 jan 2025	1 BBD = 1.8599 SAR	1 SAR = 0.5377 BBD
03 jan 2025	1 BBD = 1.8595 SAR	1 SAR = 0.5378 BBD
04 jan 2025	1 BBD = 1.8631 SAR	1 SAR = 0.5367 BBD
05 jan 2025	1 BBD = 1.8631 SAR	1 SAR = 0.5367 BBD
06 jan 2025	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
07 jan 2025	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
08 jan 2025	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
09 jan 2025	1 BBD = 1.8593 SAR	1 SAR = 0.5378 BBD
10 jan 2025	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
11 jan 2025	1 BBD = 1.8509 SAR	1 SAR = 0.5403 BBD
12 jan 2025	1 BBD = 1.8509 SAR	1 SAR = 0.5403 BBD
13 jan 2025	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD
14 jan 2025	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
15 jan 2025	1 BBD = 1.859 SAR	1 SAR = 0.5379 BBD
16 jan 2025	1 BBD = 1.8572 SAR	1 SAR = 0.5385 BBD
17 jan 2025	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
18 jan 2025	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD
19 jan 2025	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
20 jan 2025	1 BBD = 1.8552 SAR	1 SAR = 0.539 BBD
21 jan 2025	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
22 jan 2025	1 BBD = 1.8679 SAR	1 SAR = 0.5354 BBD
23 jan 2025	1 BBD = 1.8568 SAR	1 SAR = 0.5385 BBD
24 jan 2025	1 BBD = 1.8572 SAR	1 SAR = 0.5384 BBD
25 jan 2025	1 BBD = 1.8612 SAR	1 SAR = 0.5373 BBD
26 jan 2025	1 BBD = 1.8611 SAR	1 SAR = 0.5373 BBD
27 jan 2025	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
28 jan 2025	1 BBD = 1.856 SAR	1 SAR = 0.5388 BBD
29 jan 2025	1 BBD = 1.8564 SAR	1 SAR = 0.5387 BBD
30 jan 2025	1 BBD = 1.8589 SAR	1 SAR = 0.538 BBD
31 jan 2025	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD

Feb 2025

Data	BBD-SAR	SAR-BBD
01 fev 2025	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
02 fev 2025	1 BBD = 1.8553 SAR	1 SAR = 0.539 BBD
03 fev 2025	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD
04 fev 2025	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
05 fev 2025	1 BBD = 1.857 SAR	1 SAR = 0.5385 BBD
06 fev 2025	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
07 fev 2025	1 BBD = 1.8565 SAR	1 SAR = 0.5387 BBD
08 fev 2025	1 BBD = 1.8491 SAR	1 SAR = 0.5408 BBD
09 fev 2025	1 BBD = 1.8491 SAR	1 SAR = 0.5408 BBD
10 fev 2025	1 BBD = 1.8557 SAR	1 SAR = 0.5389 BBD
11 fev 2025	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
12 fev 2025	1 BBD = 1.8572 SAR	1 SAR = 0.5385 BBD
13 fev 2025	1 BBD = 1.862 SAR	1 SAR = 0.5371 BBD
14 fev 2025	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
15 fev 2025	1 BBD = 1.8629 SAR	1 SAR = 0.5368 BBD
16 fev 2025	1 BBD = 1.8629 SAR	1 SAR = 0.5368 BBD
17 fev 2025	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
18 fev 2025	1 BBD = 1.8561 SAR	1 SAR = 0.5388 BBD
19 fev 2025	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
20 fev 2025	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
21 fev 2025	1 BBD = 1.8565 SAR	1 SAR = 0.5387 BBD
22 fev 2025	1 BBD = 1.8567 SAR	1 SAR = 0.5386 BBD
23 fev 2025	1 BBD = 1.8567 SAR	1 SAR = 0.5386 BBD
24 fev 2025	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
25 fev 2025	1 BBD = 1.8587 SAR	1 SAR = 0.538 BBD
26 fev 2025	1 BBD = 1.8568 SAR	1 SAR = 0.5386 BBD
27 fev 2025	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
28 fev 2025	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD

Mar 2025

Data	BBD-SAR	SAR-BBD
01 mar 2025	1 BBD = 1.8586 SAR	1 SAR = 0.538 BBD
02 mar 2025	1 BBD = 1.854 SAR	1 SAR = 0.5394 BBD
03 mar 2025	1 BBD = 1.8598 SAR	1 SAR = 0.5377 BBD
04 mar 2025	1 BBD = 1.8574 SAR	1 SAR = 0.5384 BBD
05 mar 2025	1 BBD = 1.8605 SAR	1 SAR = 0.5375 BBD
06 mar 2025	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
07 mar 2025	1 BBD = 1.8572 SAR	1 SAR = 0.5384 BBD
08 mar 2025	1 BBD = 1.8552 SAR	1 SAR = 0.539 BBD
09 mar 2025	1 BBD = 1.8559 SAR	1 SAR = 0.5388 BBD
10 mar 2025	1 BBD = 1.8564 SAR	1 SAR = 0.5387 BBD
11 mar 2025	1 BBD = 1.8572 SAR	1 SAR = 0.5384 BBD
12 mar 2025	1 BBD = 1.8564 SAR	1 SAR = 0.5387 BBD
13 mar 2025	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
14 mar 2025	1 BBD = 1.8585 SAR	1 SAR = 0.5381 BBD
15 mar 2025	1 BBD = 1.8624 SAR	1 SAR = 0.5369 BBD
16 mar 2025	1 BBD = 1.8618 SAR	1 SAR = 0.5371 BBD
17 mar 2025	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
18 mar 2025	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
19 mar 2025	1 BBD = 1.8579 SAR	1 SAR = 0.5383 BBD
20 mar 2025	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
21 mar 2025	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
22 mar 2025	1 BBD = 1.8624 SAR	1 SAR = 0.5369 BBD
23 mar 2025	1 BBD = 1.862 SAR	1 SAR = 0.5371 BBD
24 mar 2025	1 BBD = 1.8556 SAR	1 SAR = 0.5389 BBD
25 mar 2025	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
26 mar 2025	1 BBD = 1.857 SAR	1 SAR = 0.5385 BBD
27 mar 2025	1 BBD = 1.8588 SAR	1 SAR = 0.538 BBD
28 mar 2025	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
29 mar 2025	1 BBD = 1.8773 SAR	1 SAR = 0.5327 BBD
30 mar 2025	1 BBD = 1.8773 SAR	1 SAR = 0.5327 BBD
31 mar 2025	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD

Apr 2025

Data	BBD-SAR	SAR-BBD
01 abr 2025	1 BBD = 1.8564 SAR	1 SAR = 0.5387 BBD
02 abr 2025	1 BBD = 1.8585 SAR	1 SAR = 0.5381 BBD
03 abr 2025	1 BBD = 1.8574 SAR	1 SAR = 0.5384 BBD
04 abr 2025	1 BBD = 1.863 SAR	1 SAR = 0.5368 BBD
05 abr 2025	1 BBD = 1.8465 SAR	1 SAR = 0.5416 BBD
06 abr 2025	1 BBD = 1.847 SAR	1 SAR = 0.5414 BBD
07 abr 2025	1 BBD = 1.8588 SAR	1 SAR = 0.538 BBD
08 abr 2025	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
09 abr 2025	1 BBD = 1.8614 SAR	1 SAR = 0.5372 BBD
10 abr 2025	1 BBD = 1.8566 SAR	1 SAR = 0.5386 BBD
11 abr 2025	1 BBD = 1.857 SAR	1 SAR = 0.5385 BBD
12 abr 2025	1 BBD = 1.8627 SAR	1 SAR = 0.5369 BBD
13 abr 2025	1 BBD = 1.8613 SAR	1 SAR = 0.5372 BBD
14 abr 2025	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
15 abr 2025	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
16 abr 2025	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
17 abr 2025	1 BBD = 1.8594 SAR	1 SAR = 0.5378 BBD
18 abr 2025	1 BBD = 1.8595 SAR	1 SAR = 0.5378 BBD
19 abr 2025	1 BBD = 1.8595 SAR	1 SAR = 0.5378 BBD
20 abr 2025	1 BBD = 1.8595 SAR	1 SAR = 0.5378 BBD
21 abr 2025	1 BBD = 1.8595 SAR	1 SAR = 0.5378 BBD
22 abr 2025	1 BBD = 1.8579 SAR	1 SAR = 0.5383 BBD
23 abr 2025	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
24 abr 2025	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
25 abr 2025	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
26 abr 2025	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
27 abr 2025	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
28 abr 2025	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
29 abr 2025	1 BBD = 1.8728 SAR	1 SAR = 0.534 BBD
30 abr 2025	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD

May 2025

Data	BBD-SAR	SAR-BBD
01 mai 2025	1 BBD = 1.8518 SAR	1 SAR = 0.54 BBD
02 mai 2025	1 BBD = 1.8568 SAR	1 SAR = 0.5385 BBD
03 mai 2025	1 BBD = 1.8529 SAR	1 SAR = 0.5397 BBD
04 mai 2025	1 BBD = 1.8529 SAR	1 SAR = 0.5397 BBD
05 mai 2025	1 BBD = 1.8593 SAR	1 SAR = 0.5378 BBD
06 mai 2025	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
07 mai 2025	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
08 mai 2025	1 BBD = 1.8595 SAR	1 SAR = 0.5378 BBD
09 mai 2025	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD
10 mai 2025	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD
11 mai 2025	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
12 mai 2025	1 BBD = 1.8612 SAR	1 SAR = 0.5373 BBD
13 mai 2025	1 BBD = 1.8585 SAR	1 SAR = 0.5381 BBD
14 mai 2025	1 BBD = 1.8554 SAR	1 SAR = 0.539 BBD
15 mai 2025	1 BBD = 1.8563 SAR	1 SAR = 0.5387 BBD
16 mai 2025	1 BBD = 1.8585 SAR	1 SAR = 0.5381 BBD
17 mai 2025	1 BBD = 1.8514 SAR	1 SAR = 0.5401 BBD
18 mai 2025	1 BBD = 1.8514 SAR	1 SAR = 0.5401 BBD
19 mai 2025	1 BBD = 1.8574 SAR	1 SAR = 0.5384 BBD
20 mai 2025	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
21 mai 2025	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
22 mai 2025	1 BBD = 1.8598 SAR	1 SAR = 0.5377 BBD
23 mai 2025	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
24 mai 2025	1 BBD = 1.8607 SAR	1 SAR = 0.5374 BBD
25 mai 2025	1 BBD = 1.8607 SAR	1 SAR = 0.5374 BBD
26 mai 2025	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
27 mai 2025	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
28 mai 2025	1 BBD = 1.8573 SAR	1 SAR = 0.5384 BBD
29 mai 2025	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
30 mai 2025	1 BBD = 1.859 SAR	1 SAR = 0.5379 BBD
31 mai 2025	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD

Jun 2025

Data	BBD-SAR	SAR-BBD
01 jun 2025	1 BBD = 1.8616 SAR	1 SAR = 0.5372 BBD
02 jun 2025	1 BBD = 1.8593 SAR	1 SAR = 0.5378 BBD
03 jun 2025	1 BBD = 1.8568 SAR	1 SAR = 0.5386 BBD
04 jun 2025	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD
05 jun 2025	1 BBD = 1.8573 SAR	1 SAR = 0.5384 BBD
06 jun 2025	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
07 jun 2025	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
08 jun 2025	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
09 jun 2025	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
10 jun 2025	1 BBD = 1.8586 SAR	1 SAR = 0.538 BBD
11 jun 2025	1 BBD = 1.857 SAR	1 SAR = 0.5385 BBD
12 jun 2025	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD
13 jun 2025	1 BBD = 1.8572 SAR	1 SAR = 0.5384 BBD
14 jun 2025	1 BBD = 1.8673 SAR	1 SAR = 0.5355 BBD
15 jun 2025	1 BBD = 1.8673 SAR	1 SAR = 0.5355 BBD
16 jun 2025	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
17 jun 2025	1 BBD = 1.8589 SAR	1 SAR = 0.538 BBD
18 jun 2025	1 BBD = 1.859 SAR	1 SAR = 0.5379 BBD
19 jun 2025	1 BBD = 1.8601 SAR	1 SAR = 0.5376 BBD
20 jun 2025	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
21 jun 2025	1 BBD = 1.8587 SAR	1 SAR = 0.538 BBD
22 jun 2025	1 BBD = 1.8587 SAR	1 SAR = 0.538 BBD
23 jun 2025	1 BBD = 1.8597 SAR	1 SAR = 0.5377 BBD
24 jun 2025	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
25 jun 2025	1 BBD = 1.8582 SAR	1 SAR = 0.5381 BBD
26 jun 2025	1 BBD = 1.8554 SAR	1 SAR = 0.539 BBD
27 jun 2025	1 BBD = 1.8582 SAR	1 SAR = 0.5381 BBD
28 jun 2025	1 BBD = 1.8588 SAR	1 SAR = 0.538 BBD
29 jun 2025	1 BBD = 1.8587 SAR	1 SAR = 0.538 BBD
30 jun 2025	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD

Jul 2025

Data	BBD-SAR	SAR-BBD
01 jul 2025	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
02 jul 2025	1 BBD = 1.8576 SAR	1 SAR = 0.5383 BBD
03 jul 2025	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
04 jul 2025	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
05 jul 2025	1 BBD = 1.8572 SAR	1 SAR = 0.5384 BBD
06 jul 2025	1 BBD = 1.8567 SAR	1 SAR = 0.5386 BBD

Informação sobre as taxas de câmbio de BBD-SAR e SAR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias