currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-RWF e RWF-BBD - 2025

Taxas de câmbio BBD-RWF e RWF-BBD - 2025

Taxas de câmbio de BBD-RWF e RWF-BBD

Verifique abaixo as taxas de câmbio para BBD-RWF e RWF-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 697,7153 RWF
1 RWF = 0,0014 BBD
1A 2A 3A

Jan 2025

DataBBD-RWFRWF-BBD
01 jan 2025 1 BBD = 687.1822 RWF 1 RWF = 0.0015 BBD
02 jan 2025 1 BBD = 682.3955 RWF 1 RWF = 0.0015 BBD
03 jan 2025 1 BBD = 691.9007 RWF 1 RWF = 0.0014 BBD
04 jan 2025 1 BBD = 691.9007 RWF 1 RWF = 0.0014 BBD
05 jan 2025 1 BBD = 691.9007 RWF 1 RWF = 0.0014 BBD
06 jan 2025 1 BBD = 691.1561 RWF 1 RWF = 0.0014 BBD
07 jan 2025 1 BBD = 687.8562 RWF 1 RWF = 0.0015 BBD
08 jan 2025 1 BBD = 692.3412 RWF 1 RWF = 0.0014 BBD
09 jan 2025 1 BBD = 688.3572 RWF 1 RWF = 0.0015 BBD
10 jan 2025 1 BBD = 688.9423 RWF 1 RWF = 0.0015 BBD
11 jan 2025 1 BBD = 688.9423 RWF 1 RWF = 0.0015 BBD
12 jan 2025 1 BBD = 688.9423 RWF 1 RWF = 0.0015 BBD
13 jan 2025 1 BBD = 692.8643 RWF 1 RWF = 0.0014 BBD
14 jan 2025 1 BBD = 689.1624 RWF 1 RWF = 0.0015 BBD
15 jan 2025 1 BBD = 693.3887 RWF 1 RWF = 0.0014 BBD
16 jan 2025 1 BBD = 684.4587 RWF 1 RWF = 0.0015 BBD
17 jan 2025 1 BBD = 689.768 RWF 1 RWF = 0.0014 BBD
18 jan 2025 1 BBD = 689.7678 RWF 1 RWF = 0.0014 BBD
19 jan 2025 1 BBD = 689.7678 RWF 1 RWF = 0.0014 BBD
20 jan 2025 1 BBD = 689.7679 RWF 1 RWF = 0.0014 BBD
21 jan 2025 1 BBD = 694.3247 RWF 1 RWF = 0.0014 BBD
22 jan 2025 1 BBD = 694.3315 RWF 1 RWF = 0.0014 BBD
23 jan 2025 1 BBD = 687.4963 RWF 1 RWF = 0.0015 BBD
24 jan 2025 1 BBD = 690.639 RWF 1 RWF = 0.0014 BBD
25 jan 2025 1 BBD = 690.6292 RWF 1 RWF = 0.0014 BBD
26 jan 2025 1 BBD = 690.6292 RWF 1 RWF = 0.0014 BBD
27 jan 2025 1 BBD = 691.3244 RWF 1 RWF = 0.0014 BBD
28 jan 2025 1 BBD = 695.8566 RWF 1 RWF = 0.0014 BBD
29 jan 2025 1 BBD = 686.9379 RWF 1 RWF = 0.0015 BBD
30 jan 2025 1 BBD = 702.8948 RWF 1 RWF = 0.0014 BBD
31 jan 2025 1 BBD = 703.007 RWF 1 RWF = 0.0014 BBD

Feb 2025

DataBBD-RWFRWF-BBD
01 fev 2025 1 BBD = 703.0073 RWF 1 RWF = 0.0014 BBD
02 fev 2025 1 BBD = 703.0071 RWF 1 RWF = 0.0014 BBD
03 fev 2025 1 BBD = 700.0898 RWF 1 RWF = 0.0014 BBD
04 fev 2025 1 BBD = 699.5559 RWF 1 RWF = 0.0014 BBD
05 fev 2025 1 BBD = 689.1597 RWF 1 RWF = 0.0015 BBD
06 fev 2025 1 BBD = 689.0288 RWF 1 RWF = 0.0015 BBD
07 fev 2025 1 BBD = 698.4029 RWF 1 RWF = 0.0014 BBD
08 fev 2025 1 BBD = 698.3255 RWF 1 RWF = 0.0014 BBD
09 fev 2025 1 BBD = 698.3255 RWF 1 RWF = 0.0014 BBD
10 fev 2025 1 BBD = 694.1858 RWF 1 RWF = 0.0014 BBD
11 fev 2025 1 BBD = 704.9084 RWF 1 RWF = 0.0014 BBD
12 fev 2025 1 BBD = 705.2467 RWF 1 RWF = 0.0014 BBD
13 fev 2025 1 BBD = 705.2569 RWF 1 RWF = 0.0014 BBD
14 fev 2025 1 BBD = 694.904 RWF 1 RWF = 0.0014 BBD
15 fev 2025 1 BBD = 694.8807 RWF 1 RWF = 0.0014 BBD
16 fev 2025 1 BBD = 694.8807 RWF 1 RWF = 0.0014 BBD
17 fev 2025 1 BBD = 699.8136 RWF 1 RWF = 0.0014 BBD
18 fev 2025 1 BBD = 700.2444 RWF 1 RWF = 0.0014 BBD
19 fev 2025 1 BBD = 694.3564 RWF 1 RWF = 0.0014 BBD
20 fev 2025 1 BBD = 700.3759 RWF 1 RWF = 0.0014 BBD
21 fev 2025 1 BBD = 696.9206 RWF 1 RWF = 0.0014 BBD
22 fev 2025 1 BBD = 696.9439 RWF 1 RWF = 0.0014 BBD
23 fev 2025 1 BBD = 696.9439 RWF 1 RWF = 0.0014 BBD
24 fev 2025 1 BBD = 701.3022 RWF 1 RWF = 0.0014 BBD
25 fev 2025 1 BBD = 697.3251 RWF 1 RWF = 0.0014 BBD
26 fev 2025 1 BBD = 695.5956 RWF 1 RWF = 0.0014 BBD
27 fev 2025 1 BBD = 701.7878 RWF 1 RWF = 0.0014 BBD
28 fev 2025 1 BBD = 696.5758 RWF 1 RWF = 0.0014 BBD

Mar 2025

DataBBD-RWFRWF-BBD
01 mar 2025 1 BBD = 696.742 RWF 1 RWF = 0.0014 BBD
02 mar 2025 1 BBD = 692.2256 RWF 1 RWF = 0.0014 BBD
03 mar 2025 1 BBD = 695.3551 RWF 1 RWF = 0.0014 BBD
04 mar 2025 1 BBD = 702.2616 RWF 1 RWF = 0.0014 BBD
05 mar 2025 1 BBD = 709.9791 RWF 1 RWF = 0.0014 BBD
06 mar 2025 1 BBD = 710.0992 RWF 1 RWF = 0.0014 BBD
07 mar 2025 1 BBD = 697.3433 RWF 1 RWF = 0.0014 BBD
08 mar 2025 1 BBD = 699.7234 RWF 1 RWF = 0.0014 BBD
09 mar 2025 1 BBD = 697.3433 RWF 1 RWF = 0.0014 BBD
10 mar 2025 1 BBD = 694.526 RWF 1 RWF = 0.0014 BBD
11 mar 2025 1 BBD = 698.2679 RWF 1 RWF = 0.0014 BBD
12 mar 2025 1 BBD = 705.0689 RWF 1 RWF = 0.0014 BBD
13 mar 2025 1 BBD = 705.0281 RWF 1 RWF = 0.0014 BBD
14 mar 2025 1 BBD = 704.3151 RWF 1 RWF = 0.0014 BBD
15 mar 2025 1 BBD = 695.7095 RWF 1 RWF = 0.0014 BBD
16 mar 2025 1 BBD = 697.4259 RWF 1 RWF = 0.0014 BBD
17 mar 2025 1 BBD = 711.5403 RWF 1 RWF = 0.0014 BBD
18 mar 2025 1 BBD = 702.5936 RWF 1 RWF = 0.0014 BBD
19 mar 2025 1 BBD = 704.1562 RWF 1 RWF = 0.0014 BBD
20 mar 2025 1 BBD = 704.2513 RWF 1 RWF = 0.0014 BBD
21 mar 2025 1 BBD = 701.8295 RWF 1 RWF = 0.0014 BBD
22 mar 2025 1 BBD = 712.6294 RWF 1 RWF = 0.0014 BBD
23 mar 2025 1 BBD = 699.1772 RWF 1 RWF = 0.0014 BBD
24 mar 2025 1 BBD = 696.9016 RWF 1 RWF = 0.0014 BBD
25 mar 2025 1 BBD = 712.2386 RWF 1 RWF = 0.0014 BBD
26 mar 2025 1 BBD = 713.0533 RWF 1 RWF = 0.0014 BBD
27 mar 2025 1 BBD = 713.1774 RWF 1 RWF = 0.0014 BBD
28 mar 2025 1 BBD = 713.3792 RWF 1 RWF = 0.0014 BBD
29 mar 2025 1 BBD = 713.6529 RWF 1 RWF = 0.0014 BBD
30 mar 2025 1 BBD = 705.8009 RWF 1 RWF = 0.0014 BBD
31 mar 2025 1 BBD = 698.0343 RWF 1 RWF = 0.0014 BBD

Apr 2025

DataBBD-RWFRWF-BBD
01 abr 2025 1 BBD = 701.6671 RWF 1 RWF = 0.0014 BBD
02 abr 2025 1 BBD = 702.6978 RWF 1 RWF = 0.0014 BBD
03 abr 2025 1 BBD = 703.6313 RWF 1 RWF = 0.0014 BBD
04 abr 2025 1 BBD = 703.6311 RWF 1 RWF = 0.0014 BBD

Informação sobre as taxas de câmbio de BBD-RWF e RWF-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats