> Taxas de câmbio BBD-RUB e RUB-BBD - 2026

Taxas de câmbio BBD-RUB e RUB-BBD - 2026

Taxas de câmbio de BBD-RUB e RUB-BBD

Verifique abaixo as taxas de câmbio para BBD-RUB e RUB-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BBD = 38,5497 RUB

1 RUB = 0,0259 BBD

1A 2A 3A

BBD para RUBRUB para BBD

Jan 2026

Data	BBD-RUB	RUB-BBD
01 jan 2026	1 BBD = 39.2446 RUB	1 RUB = 0.0255 BBD
02 jan 2026	1 BBD = 39.7484 RUB	1 RUB = 0.0252 BBD
03 jan 2026	1 BBD = 39.959 RUB	1 RUB = 0.025 BBD
04 jan 2026	1 BBD = 39.959 RUB	1 RUB = 0.025 BBD
05 jan 2026	1 BBD = 40.091 RUB	1 RUB = 0.0249 BBD
06 jan 2026	1 BBD = 40.2334 RUB	1 RUB = 0.0249 BBD
07 jan 2026	1 BBD = 39.9946 RUB	1 RUB = 0.025 BBD
08 jan 2026	1 BBD = 39.9531 RUB	1 RUB = 0.025 BBD
09 jan 2026	1 BBD = 39.2528 RUB	1 RUB = 0.0255 BBD
10 jan 2026	1 BBD = 39.3572 RUB	1 RUB = 0.0254 BBD
11 jan 2026	1 BBD = 39.3332 RUB	1 RUB = 0.0254 BBD
12 jan 2026	1 BBD = 39.13 RUB	1 RUB = 0.0256 BBD
13 jan 2026	1 BBD = 39.068 RUB	1 RUB = 0.0256 BBD
14 jan 2026	1 BBD = 38.924 RUB	1 RUB = 0.0257 BBD
15 jan 2026	1 BBD = 39.0594 RUB	1 RUB = 0.0256 BBD
16 jan 2026	1 BBD = 38.6077 RUB	1 RUB = 0.0259 BBD
17 jan 2026	1 BBD = 38.5682 RUB	1 RUB = 0.0259 BBD
18 jan 2026	1 BBD = 38.6275 RUB	1 RUB = 0.0259 BBD
19 jan 2026	1 BBD = 38.7154 RUB	1 RUB = 0.0258 BBD
20 jan 2026	1 BBD = 38.6555 RUB	1 RUB = 0.0259 BBD
21 jan 2026	1 BBD = 38.4512 RUB	1 RUB = 0.026 BBD
22 jan 2026	1 BBD = 37.645 RUB	1 RUB = 0.0266 BBD
23 jan 2026	1 BBD = 37.6607 RUB	1 RUB = 0.0266 BBD
24 jan 2026	1 BBD = 37.7444 RUB	1 RUB = 0.0265 BBD
25 jan 2026	1 BBD = 37.5888 RUB	1 RUB = 0.0266 BBD
26 jan 2026	1 BBD = 37.8908 RUB	1 RUB = 0.0264 BBD
27 jan 2026	1 BBD = 37.9621 RUB	1 RUB = 0.0263 BBD
28 jan 2026	1 BBD = 37.9245 RUB	1 RUB = 0.0264 BBD
29 jan 2026	1 BBD = 37.5911 RUB	1 RUB = 0.0266 BBD
30 jan 2026	1 BBD = 37.5269 RUB	1 RUB = 0.0266 BBD
31 jan 2026	1 BBD = 37.6322 RUB	1 RUB = 0.0266 BBD

Feb 2026

Data	BBD-RUB	RUB-BBD
01 fev 2026	1 BBD = 37.62 RUB	1 RUB = 0.0266 BBD
02 fev 2026	1 BBD = 37.9933 RUB	1 RUB = 0.0263 BBD
03 fev 2026	1 BBD = 38.2378 RUB	1 RUB = 0.0262 BBD
04 fev 2026	1 BBD = 38.0769 RUB	1 RUB = 0.0263 BBD
05 fev 2026	1 BBD = 37.9945 RUB	1 RUB = 0.0263 BBD
06 fev 2026	1 BBD = 38.2283 RUB	1 RUB = 0.0262 BBD
07 fev 2026	1 BBD = 38.238 RUB	1 RUB = 0.0262 BBD
08 fev 2026	1 BBD = 38.2364 RUB	1 RUB = 0.0262 BBD
09 fev 2026	1 BBD = 38.5023 RUB	1 RUB = 0.026 BBD
10 fev 2026	1 BBD = 38.4371 RUB	1 RUB = 0.026 BBD
11 fev 2026	1 BBD = 38.3585 RUB	1 RUB = 0.0261 BBD
12 fev 2026	1 BBD = 38.3815 RUB	1 RUB = 0.0261 BBD
13 fev 2026	1 BBD = 38.3422 RUB	1 RUB = 0.0261 BBD
14 fev 2026	1 BBD = 37.9094 RUB	1 RUB = 0.0264 BBD
15 fev 2026	1 BBD = 38.3614 RUB	1 RUB = 0.0261 BBD
16 fev 2026	1 BBD = 38.097 RUB	1 RUB = 0.0262 BBD
17 fev 2026	1 BBD = 38.1534 RUB	1 RUB = 0.0262 BBD
18 fev 2026	1 BBD = 37.9874 RUB	1 RUB = 0.0263 BBD
19 fev 2026	1 BBD = 38.0854 RUB	1 RUB = 0.0263 BBD
20 fev 2026	1 BBD = 38.1744 RUB	1 RUB = 0.0262 BBD
21 fev 2026	1 BBD = 38.1435 RUB	1 RUB = 0.0262 BBD
22 fev 2026	1 BBD = 38.1435 RUB	1 RUB = 0.0262 BBD
23 fev 2026	1 BBD = 38.2781 RUB	1 RUB = 0.0261 BBD
24 fev 2026	1 BBD = 38.0422 RUB	1 RUB = 0.0263 BBD
25 fev 2026	1 BBD = 38.0021 RUB	1 RUB = 0.0263 BBD
26 fev 2026	1 BBD = 38.2341 RUB	1 RUB = 0.0262 BBD
27 fev 2026	1 BBD = 38.4076 RUB	1 RUB = 0.026 BBD
28 fev 2026	1 BBD = 38.3341 RUB	1 RUB = 0.0261 BBD

Mar 2026

Data	BBD-RUB	RUB-BBD
01 mar 2026	1 BBD = 38.3852 RUB	1 RUB = 0.0261 BBD
02 mar 2026	1 BBD = 38.4967 RUB	1 RUB = 0.026 BBD
03 mar 2026	1 BBD = 38.5496 RUB	1 RUB = 0.0259 BBD
04 mar 2026	1 BBD = 38.7613 RUB	1 RUB = 0.0258 BBD
05 mar 2026	1 BBD = 39.0929 RUB	1 RUB = 0.0256 BBD
06 mar 2026	1 BBD = 39.1547 RUB	1 RUB = 0.0255 BBD
07 mar 2026	1 BBD = 39.565 RUB	1 RUB = 0.0253 BBD
08 mar 2026	1 BBD = 39.565 RUB	1 RUB = 0.0253 BBD
09 mar 2026	1 BBD = 38.8582 RUB	1 RUB = 0.0257 BBD
10 mar 2026	1 BBD = 39.1779 RUB	1 RUB = 0.0255 BBD
11 mar 2026	1 BBD = 39.6226 RUB	1 RUB = 0.0252 BBD
12 mar 2026	1 BBD = 39.3444 RUB	1 RUB = 0.0254 BBD
13 mar 2026	1 BBD = 40.0317 RUB	1 RUB = 0.025 BBD
14 mar 2026	1 BBD = 39.6769 RUB	1 RUB = 0.0252 BBD
15 mar 2026	1 BBD = 39.6769 RUB	1 RUB = 0.0252 BBD
16 mar 2026	1 BBD = 40.4735 RUB	1 RUB = 0.0247 BBD
17 mar 2026	1 BBD = 40.7609 RUB	1 RUB = 0.0245 BBD
18 mar 2026	1 BBD = 41.4984 RUB	1 RUB = 0.0241 BBD
19 mar 2026	1 BBD = 42.6231 RUB	1 RUB = 0.0235 BBD
20 mar 2026	1 BBD = 41.8164 RUB	1 RUB = 0.0239 BBD
21 mar 2026	1 BBD = 41.1927 RUB	1 RUB = 0.0243 BBD
22 mar 2026	1 BBD = 41.1927 RUB	1 RUB = 0.0243 BBD
23 mar 2026	1 BBD = 40.9041 RUB	1 RUB = 0.0244 BBD
24 mar 2026	1 BBD = 40.107 RUB	1 RUB = 0.0249 BBD
25 mar 2026	1 BBD = 40.1565 RUB	1 RUB = 0.0249 BBD
26 mar 2026	1 BBD = 41.0273 RUB	1 RUB = 0.0244 BBD
27 mar 2026	1 BBD = 40.5491 RUB	1 RUB = 0.0247 BBD
28 mar 2026	1 BBD = 40.4203 RUB	1 RUB = 0.0247 BBD
29 mar 2026	1 BBD = 40.4953 RUB	1 RUB = 0.0247 BBD
30 mar 2026	1 BBD = 40.2224 RUB	1 RUB = 0.0249 BBD
31 mar 2026	1 BBD = 40.4827 RUB	1 RUB = 0.0247 BBD

Apr 2026

Data	BBD-RUB	RUB-BBD
01 abr 2026	1 BBD = 39.8785 RUB	1 RUB = 0.0251 BBD
02 abr 2026	1 BBD = 39.8178 RUB	1 RUB = 0.0251 BBD
03 abr 2026	1 BBD = 39.8999 RUB	1 RUB = 0.0251 BBD
04 abr 2026	1 BBD = 39.9708 RUB	1 RUB = 0.025 BBD
05 abr 2026	1 BBD = 39.9708 RUB	1 RUB = 0.025 BBD
06 abr 2026	1 BBD = 39.8865 RUB	1 RUB = 0.0251 BBD
07 abr 2026	1 BBD = 39.0572 RUB	1 RUB = 0.0256 BBD
08 abr 2026	1 BBD = 39.0523 RUB	1 RUB = 0.0256 BBD
09 abr 2026	1 BBD = 38.6684 RUB	1 RUB = 0.0259 BBD
10 abr 2026	1 BBD = 37.9959 RUB	1 RUB = 0.0263 BBD
11 abr 2026	1 BBD = 38.3398 RUB	1 RUB = 0.0261 BBD
12 abr 2026	1 BBD = 38.3398 RUB	1 RUB = 0.0261 BBD
13 abr 2026	1 BBD = 37.8385 RUB	1 RUB = 0.0264 BBD
14 abr 2026	1 BBD = 37.4963 RUB	1 RUB = 0.0267 BBD
15 abr 2026	1 BBD = 37.6112 RUB	1 RUB = 0.0266 BBD
16 abr 2026	1 BBD = 37.8516 RUB	1 RUB = 0.0264 BBD
17 abr 2026	1 BBD = 37.7924 RUB	1 RUB = 0.0265 BBD
18 abr 2026	1 BBD = 37.7394 RUB	1 RUB = 0.0265 BBD
19 abr 2026	1 BBD = 37.7852 RUB	1 RUB = 0.0265 BBD
20 abr 2026	1 BBD = 37.3712 RUB	1 RUB = 0.0268 BBD
21 abr 2026	1 BBD = 37.213 RUB	1 RUB = 0.0269 BBD
22 abr 2026	1 BBD = 37.2309 RUB	1 RUB = 0.0269 BBD
23 abr 2026	1 BBD = 37.1562 RUB	1 RUB = 0.0269 BBD
24 abr 2026	1 BBD = 37.4193 RUB	1 RUB = 0.0267 BBD
25 abr 2026	1 BBD = 37.3904 RUB	1 RUB = 0.0267 BBD
26 abr 2026	1 BBD = 37.4342 RUB	1 RUB = 0.0267 BBD
27 abr 2026	1 BBD = 37.1733 RUB	1 RUB = 0.0269 BBD
28 abr 2026	1 BBD = 37.2979 RUB	1 RUB = 0.0268 BBD
29 abr 2026	1 BBD = 37.2505 RUB	1 RUB = 0.0268 BBD
30 abr 2026	1 BBD = 37.1853 RUB	1 RUB = 0.0269 BBD

May 2026

Data	BBD-RUB	RUB-BBD
01 mai 2026	1 BBD = 37.1272 RUB	1 RUB = 0.0269 BBD
02 mai 2026	1 BBD = 37.2157 RUB	1 RUB = 0.0269 BBD
03 mai 2026	1 BBD = 37.2157 RUB	1 RUB = 0.0269 BBD
04 mai 2026	1 BBD = 37.5057 RUB	1 RUB = 0.0267 BBD
05 mai 2026	1 BBD = 37.4357 RUB	1 RUB = 0.0267 BBD
06 mai 2026	1 BBD = 37.1266 RUB	1 RUB = 0.0269 BBD
07 mai 2026	1 BBD = 37.0627 RUB	1 RUB = 0.027 BBD
08 mai 2026	1 BBD = 36.7965 RUB	1 RUB = 0.0272 BBD
09 mai 2026	1 BBD = 36.9586 RUB	1 RUB = 0.0271 BBD
10 mai 2026	1 BBD = 36.9586 RUB	1 RUB = 0.0271 BBD
11 mai 2026	1 BBD = 36.7009 RUB	1 RUB = 0.0272 BBD
12 mai 2026	1 BBD = 36.6539 RUB	1 RUB = 0.0273 BBD
13 mai 2026	1 BBD = 36.3812 RUB	1 RUB = 0.0275 BBD
14 mai 2026	1 BBD = 36.3629 RUB	1 RUB = 0.0275 BBD
15 mai 2026	1 BBD = 36.2071 RUB	1 RUB = 0.0276 BBD
16 mai 2026	1 BBD = 36.0547 RUB	1 RUB = 0.0277 BBD
17 mai 2026	1 BBD = 36.0547 RUB	1 RUB = 0.0277 BBD
18 mai 2026	1 BBD = 35.9873 RUB	1 RUB = 0.0278 BBD

Informação sobre as taxas de câmbio de BBD-RUB e RUB-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias