currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-RUB e RUB-BBD - 2025

Taxas de câmbio BBD-RUB e RUB-BBD - 2025

Taxas de câmbio de BBD-RUB e RUB-BBD

Verifique abaixo as taxas de câmbio para BBD-RUB e RUB-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 46,3643 RUB
1 RUB = 0,0216 BBD
1A 2A 3A

Jan 2025

DataBBD-RUBRUB-BBD
01 jan 2025 1 BBD = 54.7606 RUB 1 RUB = 0.0183 BBD
02 jan 2025 1 BBD = 55.7116 RUB 1 RUB = 0.0179 BBD
03 jan 2025 1 BBD = 54.8389 RUB 1 RUB = 0.0182 BBD
04 jan 2025 1 BBD = 54.7817 RUB 1 RUB = 0.0183 BBD
05 jan 2025 1 BBD = 54.7817 RUB 1 RUB = 0.0183 BBD
06 jan 2025 1 BBD = 53.5622 RUB 1 RUB = 0.0187 BBD
07 jan 2025 1 BBD = 52.9664 RUB 1 RUB = 0.0189 BBD
08 jan 2025 1 BBD = 51.9952 RUB 1 RUB = 0.0192 BBD
09 jan 2025 1 BBD = 50.77 RUB 1 RUB = 0.0197 BBD
10 jan 2025 1 BBD = 50.3939 RUB 1 RUB = 0.0198 BBD
11 jan 2025 1 BBD = 50.1188 RUB 1 RUB = 0.02 BBD
12 jan 2025 1 BBD = 50.1188 RUB 1 RUB = 0.02 BBD
13 jan 2025 1 BBD = 50.9389 RUB 1 RUB = 0.0196 BBD
14 jan 2025 1 BBD = 51.0775 RUB 1 RUB = 0.0196 BBD
15 jan 2025 1 BBD = 50.8425 RUB 1 RUB = 0.0197 BBD
16 jan 2025 1 BBD = 50.7211 RUB 1 RUB = 0.0197 BBD
17 jan 2025 1 BBD = 50.6646 RUB 1 RUB = 0.0197 BBD
18 jan 2025 1 BBD = 50.5909 RUB 1 RUB = 0.0198 BBD
19 jan 2025 1 BBD = 50.7521 RUB 1 RUB = 0.0197 BBD
20 jan 2025 1 BBD = 50.6748 RUB 1 RUB = 0.0197 BBD
21 jan 2025 1 BBD = 49.3145 RUB 1 RUB = 0.0203 BBD
22 jan 2025 1 BBD = 49.1626 RUB 1 RUB = 0.0203 BBD
23 jan 2025 1 BBD = 49.0686 RUB 1 RUB = 0.0204 BBD
24 jan 2025 1 BBD = 48.5697 RUB 1 RUB = 0.0206 BBD
25 jan 2025 1 BBD = 48.4841 RUB 1 RUB = 0.0206 BBD
26 jan 2025 1 BBD = 48.5311 RUB 1 RUB = 0.0206 BBD
27 jan 2025 1 BBD = 47.9784 RUB 1 RUB = 0.0208 BBD
28 jan 2025 1 BBD = 48.7648 RUB 1 RUB = 0.0205 BBD
29 jan 2025 1 BBD = 48.7722 RUB 1 RUB = 0.0205 BBD
30 jan 2025 1 BBD = 48.6016 RUB 1 RUB = 0.0206 BBD
31 jan 2025 1 BBD = 48.8505 RUB 1 RUB = 0.0205 BBD

Feb 2025

DataBBD-RUBRUB-BBD
01 fev 2025 1 BBD = 48.8363 RUB 1 RUB = 0.0205 BBD
02 fev 2025 1 BBD = 48.7828 RUB 1 RUB = 0.0205 BBD
03 fev 2025 1 BBD = 49.4883 RUB 1 RUB = 0.0202 BBD
04 fev 2025 1 BBD = 49.3446 RUB 1 RUB = 0.0203 BBD
05 fev 2025 1 BBD = 48.2458 RUB 1 RUB = 0.0207 BBD
06 fev 2025 1 BBD = 48.0507 RUB 1 RUB = 0.0208 BBD
07 fev 2025 1 BBD = 47.9651 RUB 1 RUB = 0.0208 BBD
08 fev 2025 1 BBD = 48.0609 RUB 1 RUB = 0.0208 BBD
09 fev 2025 1 BBD = 48.0609 RUB 1 RUB = 0.0208 BBD
10 fev 2025 1 BBD = 48.1479 RUB 1 RUB = 0.0208 BBD
11 fev 2025 1 BBD = 47.5071 RUB 1 RUB = 0.021 BBD
12 fev 2025 1 BBD = 46.5738 RUB 1 RUB = 0.0215 BBD
13 fev 2025 1 BBD = 45.3013 RUB 1 RUB = 0.0221 BBD
14 fev 2025 1 BBD = 45.4192 RUB 1 RUB = 0.022 BBD
15 fev 2025 1 BBD = 45.2335 RUB 1 RUB = 0.0221 BBD
16 fev 2025 1 BBD = 45.1836 RUB 1 RUB = 0.0221 BBD
17 fev 2025 1 BBD = 45.4335 RUB 1 RUB = 0.022 BBD
18 fev 2025 1 BBD = 45.2191 RUB 1 RUB = 0.0221 BBD
19 fev 2025 1 BBD = 44.5319 RUB 1 RUB = 0.0225 BBD
20 fev 2025 1 BBD = 44.0667 RUB 1 RUB = 0.0227 BBD
21 fev 2025 1 BBD = 44.0342 RUB 1 RUB = 0.0227 BBD
22 fev 2025 1 BBD = 43.7912 RUB 1 RUB = 0.0228 BBD
23 fev 2025 1 BBD = 44.0439 RUB 1 RUB = 0.0227 BBD
24 fev 2025 1 BBD = 43.6075 RUB 1 RUB = 0.0229 BBD
25 fev 2025 1 BBD = 42.9102 RUB 1 RUB = 0.0233 BBD
26 fev 2025 1 BBD = 42.8562 RUB 1 RUB = 0.0233 BBD
27 fev 2025 1 BBD = 43.1667 RUB 1 RUB = 0.0232 BBD
28 fev 2025 1 BBD = 43.4323 RUB 1 RUB = 0.023 BBD

Mar 2025

DataBBD-RUBRUB-BBD
01 mar 2025 1 BBD = 44.2725 RUB 1 RUB = 0.0226 BBD
02 mar 2025 1 BBD = 44.2037 RUB 1 RUB = 0.0226 BBD
03 mar 2025 1 BBD = 44.365 RUB 1 RUB = 0.0225 BBD
04 mar 2025 1 BBD = 44.0677 RUB 1 RUB = 0.0227 BBD
05 mar 2025 1 BBD = 44.4305 RUB 1 RUB = 0.0225 BBD
06 mar 2025 1 BBD = 44.1508 RUB 1 RUB = 0.0226 BBD
07 mar 2025 1 BBD = 44.0468 RUB 1 RUB = 0.0227 BBD
08 mar 2025 1 BBD = 43.5888 RUB 1 RUB = 0.0229 BBD
09 mar 2025 1 BBD = 44.0519 RUB 1 RUB = 0.0227 BBD
10 mar 2025 1 BBD = 45.2186 RUB 1 RUB = 0.0221 BBD
11 mar 2025 1 BBD = 43.429 RUB 1 RUB = 0.023 BBD
12 mar 2025 1 BBD = 43.1087 RUB 1 RUB = 0.0232 BBD
13 mar 2025 1 BBD = 42.9382 RUB 1 RUB = 0.0233 BBD
14 mar 2025 1 BBD = 42.8248 RUB 1 RUB = 0.0234 BBD
15 mar 2025 1 BBD = 42.2689 RUB 1 RUB = 0.0237 BBD
16 mar 2025 1 BBD = 42.4473 RUB 1 RUB = 0.0236 BBD
17 mar 2025 1 BBD = 41.6008 RUB 1 RUB = 0.024 BBD
18 mar 2025 1 BBD = 41.5571 RUB 1 RUB = 0.0241 BBD
19 mar 2025 1 BBD = 40.9779 RUB 1 RUB = 0.0244 BBD
20 mar 2025 1 BBD = 41.7883 RUB 1 RUB = 0.0239 BBD
21 mar 2025 1 BBD = 42.0625 RUB 1 RUB = 0.0238 BBD
22 mar 2025 1 BBD = 41.7053 RUB 1 RUB = 0.024 BBD
23 mar 2025 1 BBD = 41.9582 RUB 1 RUB = 0.0238 BBD
24 mar 2025 1 BBD = 41.8197 RUB 1 RUB = 0.0239 BBD
25 mar 2025 1 BBD = 41.5201 RUB 1 RUB = 0.0241 BBD
26 mar 2025 1 BBD = 41.5914 RUB 1 RUB = 0.024 BBD
27 mar 2025 1 BBD = 41.6615 RUB 1 RUB = 0.024 BBD
28 mar 2025 1 BBD = 41.6154 RUB 1 RUB = 0.024 BBD
29 mar 2025 1 BBD = 42.6104 RUB 1 RUB = 0.0235 BBD
30 mar 2025 1 BBD = 42.4808 RUB 1 RUB = 0.0235 BBD
31 mar 2025 1 BBD = 42.0977 RUB 1 RUB = 0.0238 BBD

Apr 2025

DataBBD-RUBRUB-BBD
01 abr 2025 1 BBD = 41.9962 RUB 1 RUB = 0.0238 BBD
02 abr 2025 1 BBD = 41.7131 RUB 1 RUB = 0.024 BBD
03 abr 2025 1 BBD = 41.7279 RUB 1 RUB = 0.024 BBD
04 abr 2025 1 BBD = 41.7279 RUB 1 RUB = 0.024 BBD

Informação sobre as taxas de câmbio de BBD-RUB e RUB-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats