> Taxas de câmbio BBD-RSD e RSD-BBD - 2025

Taxas de câmbio BBD-RSD e RSD-BBD - 2025

Taxas de câmbio de BBD-RSD e RSD-BBD

Verifique abaixo as taxas de câmbio para BBD-RSD e RSD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 51,6046 RSD

1 RSD = 0,0194 BBD

1A 2A 3A

BBD para RSDRSD para BBD

Jan 2025

Data	BBD-RSD	RSD-BBD
01 jan 2025	1 BBD = 55.7155 RSD	1 RSD = 0.0179 BBD
02 jan 2025	1 BBD = 56.1204 RSD	1 RSD = 0.0178 BBD
03 jan 2025	1 BBD = 56.2468 RSD	1 RSD = 0.0178 BBD
04 jan 2025	1 BBD = 56.2851 RSD	1 RSD = 0.0178 BBD
05 jan 2025	1 BBD = 56.2851 RSD	1 RSD = 0.0178 BBD
06 jan 2025	1 BBD = 55.5944 RSD	1 RSD = 0.018 BBD
07 jan 2025	1 BBD = 55.7732 RSD	1 RSD = 0.0179 BBD
08 jan 2025	1 BBD = 56.2701 RSD	1 RSD = 0.0178 BBD
09 jan 2025	1 BBD = 56.3042 RSD	1 RSD = 0.0178 BBD
10 jan 2025	1 BBD = 56.2622 RSD	1 RSD = 0.0178 BBD
11 jan 2025	1 BBD = 56.2909 RSD	1 RSD = 0.0178 BBD
12 jan 2025	1 BBD = 56.2909 RSD	1 RSD = 0.0178 BBD
13 jan 2025	1 BBD = 56.8563 RSD	1 RSD = 0.0176 BBD
14 jan 2025	1 BBD = 56.5192 RSD	1 RSD = 0.0177 BBD
15 jan 2025	1 BBD = 56.2951 RSD	1 RSD = 0.0178 BBD
16 jan 2025	1 BBD = 56.3517 RSD	1 RSD = 0.0177 BBD
17 jan 2025	1 BBD = 56.3118 RSD	1 RSD = 0.0178 BBD
18 jan 2025	1 BBD = 56.476 RSD	1 RSD = 0.0177 BBD
19 jan 2025	1 BBD = 56.2796 RSD	1 RSD = 0.0178 BBD
20 jan 2025	1 BBD = 56.1848 RSD	1 RSD = 0.0178 BBD
21 jan 2025	1 BBD = 56.016 RSD	1 RSD = 0.0179 BBD
22 jan 2025	1 BBD = 55.8661 RSD	1 RSD = 0.0179 BBD
23 jan 2025	1 BBD = 55.697 RSD	1 RSD = 0.018 BBD
24 jan 2025	1 BBD = 55.3516 RSD	1 RSD = 0.0181 BBD
25 jan 2025	1 BBD = 55.3184 RSD	1 RSD = 0.0181 BBD
26 jan 2025	1 BBD = 55.3184 RSD	1 RSD = 0.0181 BBD
27 jan 2025	1 BBD = 55.1725 RSD	1 RSD = 0.0181 BBD
28 jan 2025	1 BBD = 55.608 RSD	1 RSD = 0.018 BBD
29 jan 2025	1 BBD = 55.7267 RSD	1 RSD = 0.0179 BBD
30 jan 2025	1 BBD = 55.8096 RSD	1 RSD = 0.0179 BBD
31 jan 2025	1 BBD = 55.8941 RSD	1 RSD = 0.0179 BBD

Feb 2025

Data	BBD-RSD	RSD-BBD
01 fev 2025	1 BBD = 56.0016 RSD	1 RSD = 0.0179 BBD
02 fev 2025	1 BBD = 55.9093 RSD	1 RSD = 0.0179 BBD
03 fev 2025	1 BBD = 56.5158 RSD	1 RSD = 0.0177 BBD
04 fev 2025	1 BBD = 56.1691 RSD	1 RSD = 0.0178 BBD
05 fev 2025	1 BBD = 55.6571 RSD	1 RSD = 0.018 BBD
06 fev 2025	1 BBD = 55.9747 RSD	1 RSD = 0.0179 BBD
07 fev 2025	1 BBD = 55.8637 RSD	1 RSD = 0.0179 BBD
08 fev 2025	1 BBD = 55.8412 RSD	1 RSD = 0.0179 BBD
09 fev 2025	1 BBD = 55.8412 RSD	1 RSD = 0.0179 BBD
10 fev 2025	1 BBD = 56.1535 RSD	1 RSD = 0.0178 BBD
11 fev 2025	1 BBD = 56.1616 RSD	1 RSD = 0.0178 BBD
12 fev 2025	1 BBD = 55.8953 RSD	1 RSD = 0.0179 BBD
13 fev 2025	1 BBD = 55.9684 RSD	1 RSD = 0.0179 BBD
14 fev 2025	1 BBD = 55.3516 RSD	1 RSD = 0.0181 BBD
15 fev 2025	1 BBD = 55.4173 RSD	1 RSD = 0.018 BBD
16 fev 2025	1 BBD = 55.4173 RSD	1 RSD = 0.018 BBD
17 fev 2025	1 BBD = 55.3688 RSD	1 RSD = 0.0181 BBD
18 fev 2025	1 BBD = 55.4454 RSD	1 RSD = 0.018 BBD
19 fev 2025	1 BBD = 55.6687 RSD	1 RSD = 0.018 BBD
20 fev 2025	1 BBD = 55.7906 RSD	1 RSD = 0.0179 BBD
21 fev 2025	1 BBD = 55.4108 RSD	1 RSD = 0.018 BBD
22 fev 2025	1 BBD = 55.4452 RSD	1 RSD = 0.018 BBD
23 fev 2025	1 BBD = 55.4452 RSD	1 RSD = 0.018 BBD
24 fev 2025	1 BBD = 55.4758 RSD	1 RSD = 0.018 BBD
25 fev 2025	1 BBD = 55.3611 RSD	1 RSD = 0.0181 BBD
26 fev 2025	1 BBD = 55.287 RSD	1 RSD = 0.0181 BBD
27 fev 2025	1 BBD = 55.3994 RSD	1 RSD = 0.0181 BBD
28 fev 2025	1 BBD = 55.759 RSD	1 RSD = 0.0179 BBD

Mar 2025

Data	BBD-RSD	RSD-BBD
01 mar 2025	1 BBD = 55.9429 RSD	1 RSD = 0.0179 BBD
02 mar 2025	1 BBD = 55.7924 RSD	1 RSD = 0.0179 BBD
03 mar 2025	1 BBD = 55.9835 RSD	1 RSD = 0.0179 BBD
04 mar 2025	1 BBD = 54.9974 RSD	1 RSD = 0.0182 BBD
05 mar 2025	1 BBD = 54.3369 RSD	1 RSD = 0.0184 BBD
06 mar 2025	1 BBD = 53.7333 RSD	1 RSD = 0.0186 BBD
07 mar 2025	1 BBD = 53.4535 RSD	1 RSD = 0.0187 BBD
08 mar 2025	1 BBD = 53.3602 RSD	1 RSD = 0.0187 BBD
09 mar 2025	1 BBD = 53.4922 RSD	1 RSD = 0.0187 BBD
10 mar 2025	1 BBD = 53.5135 RSD	1 RSD = 0.0187 BBD
11 mar 2025	1 BBD = 53.5199 RSD	1 RSD = 0.0187 BBD
12 mar 2025	1 BBD = 53.1789 RSD	1 RSD = 0.0188 BBD
13 mar 2025	1 BBD = 53.4083 RSD	1 RSD = 0.0187 BBD
14 mar 2025	1 BBD = 53.4601 RSD	1 RSD = 0.0187 BBD
15 mar 2025	1 BBD = 53.2724 RSD	1 RSD = 0.0188 BBD
16 mar 2025	1 BBD = 53.4778 RSD	1 RSD = 0.0187 BBD
17 mar 2025	1 BBD = 53.2663 RSD	1 RSD = 0.0188 BBD
18 mar 2025	1 BBD = 53.1535 RSD	1 RSD = 0.0188 BBD
19 mar 2025	1 BBD = 53.1442 RSD	1 RSD = 0.0188 BBD
20 mar 2025	1 BBD = 53.3785 RSD	1 RSD = 0.0187 BBD
21 mar 2025	1 BBD = 53.5161 RSD	1 RSD = 0.0187 BBD
22 mar 2025	1 BBD = 53.4986 RSD	1 RSD = 0.0187 BBD
23 mar 2025	1 BBD = 53.7967 RSD	1 RSD = 0.0186 BBD
24 mar 2025	1 BBD = 53.6249 RSD	1 RSD = 0.0186 BBD
25 mar 2025	1 BBD = 53.7956 RSD	1 RSD = 0.0186 BBD
26 mar 2025	1 BBD = 53.7867 RSD	1 RSD = 0.0186 BBD
27 mar 2025	1 BBD = 53.8106 RSD	1 RSD = 0.0186 BBD
28 mar 2025	1 BBD = 53.908 RSD	1 RSD = 0.0186 BBD
29 mar 2025	1 BBD = 54.2385 RSD	1 RSD = 0.0184 BBD
30 mar 2025	1 BBD = 54.1556 RSD	1 RSD = 0.0185 BBD
31 mar 2025	1 BBD = 53.6344 RSD	1 RSD = 0.0186 BBD

Apr 2025

Data	BBD-RSD	RSD-BBD
01 abr 2025	1 BBD = 53.6171 RSD	1 RSD = 0.0187 BBD
02 abr 2025	1 BBD = 53.7384 RSD	1 RSD = 0.0186 BBD
03 abr 2025	1 BBD = 53.406 RSD	1 RSD = 0.0187 BBD
04 abr 2025	1 BBD = 52.5597 RSD	1 RSD = 0.019 BBD
05 abr 2025	1 BBD = 52.5997 RSD	1 RSD = 0.019 BBD
06 abr 2025	1 BBD = 52.5997 RSD	1 RSD = 0.019 BBD
07 abr 2025	1 BBD = 52.8928 RSD	1 RSD = 0.0189 BBD
08 abr 2025	1 BBD = 53.2025 RSD	1 RSD = 0.0188 BBD
09 abr 2025	1 BBD = 52.5841 RSD	1 RSD = 0.019 BBD
10 abr 2025	1 BBD = 52.5323 RSD	1 RSD = 0.019 BBD
11 abr 2025	1 BBD = 51.8162 RSD	1 RSD = 0.0193 BBD
12 abr 2025	1 BBD = 51.2101 RSD	1 RSD = 0.0195 BBD
13 abr 2025	1 BBD = 51.2389 RSD	1 RSD = 0.0195 BBD
14 abr 2025	1 BBD = 51.1349 RSD	1 RSD = 0.0196 BBD
15 abr 2025	1 BBD = 51.187 RSD	1 RSD = 0.0195 BBD
16 abr 2025	1 BBD = 51.4584 RSD	1 RSD = 0.0194 BBD
17 abr 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
18 abr 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
19 abr 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
20 abr 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
21 abr 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
22 abr 2025	1 BBD = 50.5432 RSD	1 RSD = 0.0198 BBD
23 abr 2025	1 BBD = 50.9296 RSD	1 RSD = 0.0196 BBD
24 abr 2025	1 BBD = 51.0185 RSD	1 RSD = 0.0196 BBD
25 abr 2025	1 BBD = 51.1361 RSD	1 RSD = 0.0196 BBD
26 abr 2025	1 BBD = 51.2311 RSD	1 RSD = 0.0195 BBD
27 abr 2025	1 BBD = 51.2311 RSD	1 RSD = 0.0195 BBD
28 abr 2025	1 BBD = 51.1432 RSD	1 RSD = 0.0196 BBD
29 abr 2025	1 BBD = 51.4103 RSD	1 RSD = 0.0195 BBD
30 abr 2025	1 BBD = 51.0876 RSD	1 RSD = 0.0196 BBD

May 2025

Data	BBD-RSD	RSD-BBD
01 mai 2025	1 BBD = 51.0788 RSD	1 RSD = 0.0196 BBD
02 mai 2025	1 BBD = 51.226 RSD	1 RSD = 0.0195 BBD
03 mai 2025	1 BBD = 51.226 RSD	1 RSD = 0.0195 BBD
04 mai 2025	1 BBD = 51.226 RSD	1 RSD = 0.0195 BBD
05 mai 2025	1 BBD = 51.1656 RSD	1 RSD = 0.0195 BBD
06 mai 2025	1 BBD = 51.2638 RSD	1 RSD = 0.0195 BBD
07 mai 2025	1 BBD = 51.0807 RSD	1 RSD = 0.0196 BBD
08 mai 2025	1 BBD = 51.4326 RSD	1 RSD = 0.0194 BBD
09 mai 2025	1 BBD = 51.6184 RSD	1 RSD = 0.0194 BBD
10 mai 2025	1 BBD = 51.6184 RSD	1 RSD = 0.0194 BBD
11 mai 2025	1 BBD = 51.6375 RSD	1 RSD = 0.0194 BBD
12 mai 2025	1 BBD = 52.3937 RSD	1 RSD = 0.0191 BBD
13 mai 2025	1 BBD = 52.2814 RSD	1 RSD = 0.0191 BBD
14 mai 2025	1 BBD = 51.6867 RSD	1 RSD = 0.0193 BBD
15 mai 2025	1 BBD = 51.844 RSD	1 RSD = 0.0193 BBD
16 mai 2025	1 BBD = 51.8419 RSD	1 RSD = 0.0193 BBD
17 mai 2025	1 BBD = 51.8419 RSD	1 RSD = 0.0193 BBD
18 mai 2025	1 BBD = 51.8419 RSD	1 RSD = 0.0193 BBD
19 mai 2025	1 BBD = 51.4843 RSD	1 RSD = 0.0194 BBD
20 mai 2025	1 BBD = 51.635 RSD	1 RSD = 0.0194 BBD
21 mai 2025	1 BBD = 51.2199 RSD	1 RSD = 0.0195 BBD
22 mai 2025	1 BBD = 51.4123 RSD	1 RSD = 0.0195 BBD
23 mai 2025	1 BBD = 51.1534 RSD	1 RSD = 0.0195 BBD
24 mai 2025	1 BBD = 51.152 RSD	1 RSD = 0.0195 BBD
25 mai 2025	1 BBD = 51.152 RSD	1 RSD = 0.0195 BBD
26 mai 2025	1 BBD = 51.0093 RSD	1 RSD = 0.0196 BBD
27 mai 2025	1 BBD = 51.1782 RSD	1 RSD = 0.0195 BBD
28 mai 2025	1 BBD = 51.2455 RSD	1 RSD = 0.0195 BBD
29 mai 2025	1 BBD = 51.4516 RSD	1 RSD = 0.0194 BBD
30 mai 2025	1 BBD = 51.2287 RSD	1 RSD = 0.0195 BBD
31 mai 2025	1 BBD = 51.4105 RSD	1 RSD = 0.0195 BBD

Jun 2025

Data	BBD-RSD	RSD-BBD
01 jun 2025	1 BBD = 51.4802 RSD	1 RSD = 0.0194 BBD
02 jun 2025	1 BBD = 50.8805 RSD	1 RSD = 0.0197 BBD
03 jun 2025	1 BBD = 50.9439 RSD	1 RSD = 0.0196 BBD
04 jun 2025	1 BBD = 50.9909 RSD	1 RSD = 0.0196 BBD
05 jun 2025	1 BBD = 50.7883 RSD	1 RSD = 0.0197 BBD
06 jun 2025	1 BBD = 50.7975 RSD	1 RSD = 0.0197 BBD
07 jun 2025	1 BBD = 50.8021 RSD	1 RSD = 0.0197 BBD
08 jun 2025	1 BBD = 50.8021 RSD	1 RSD = 0.0197 BBD
09 jun 2025	1 BBD = 50.8741 RSD	1 RSD = 0.0197 BBD
10 jun 2025	1 BBD = 50.8276 RSD	1 RSD = 0.0197 BBD
11 jun 2025	1 BBD = 50.7767 RSD	1 RSD = 0.0197 BBD
12 jun 2025	1 BBD = 50.1192 RSD	1 RSD = 0.02 BBD
13 jun 2025	1 BBD = 50.4456 RSD	1 RSD = 0.0198 BBD
14 jun 2025	1 BBD = 50.4542 RSD	1 RSD = 0.0198 BBD
15 jun 2025	1 BBD = 50.4542 RSD	1 RSD = 0.0198 BBD
16 jun 2025	1 BBD = 50.1651 RSD	1 RSD = 0.0199 BBD
17 jun 2025	1 BBD = 50.2461 RSD	1 RSD = 0.0199 BBD
18 jun 2025	1 BBD = 50.4919 RSD	1 RSD = 0.0198 BBD
19 jun 2025	1 BBD = 50.6124 RSD	1 RSD = 0.0198 BBD
20 jun 2025	1 BBD = 50.3942 RSD	1 RSD = 0.0198 BBD
21 jun 2025	1 BBD = 50.3825 RSD	1 RSD = 0.0198 BBD
22 jun 2025	1 BBD = 50.3825 RSD	1 RSD = 0.0198 BBD
23 jun 2025	1 BBD = 50.6819 RSD	1 RSD = 0.0197 BBD
24 jun 2025	1 BBD = 50.0438 RSD	1 RSD = 0.02 BBD
25 jun 2025	1 BBD = 50.0514 RSD	1 RSD = 0.02 BBD
26 jun 2025	1 BBD = 49.5656 RSD	1 RSD = 0.0202 BBD
27 jun 2025	1 BBD = 49.5762 RSD	1 RSD = 0.0202 BBD
28 jun 2025	1 BBD = 49.5434 RSD	1 RSD = 0.0202 BBD
29 jun 2025	1 BBD = 49.5434 RSD	1 RSD = 0.0202 BBD
30 jun 2025	1 BBD = 49.4748 RSD	1 RSD = 0.0202 BBD

Jul 2025

Data	BBD-RSD	RSD-BBD
01 jul 2025	1 BBD = 49.1375 RSD	1 RSD = 0.0204 BBD
02 jul 2025	1 BBD = 49.3095 RSD	1 RSD = 0.0203 BBD
03 jul 2025	1 BBD = 49.2303 RSD	1 RSD = 0.0203 BBD
04 jul 2025	1 BBD = 49.2851 RSD	1 RSD = 0.0203 BBD
05 jul 2025	1 BBD = 49.2746 RSD	1 RSD = 0.0203 BBD
06 jul 2025	1 BBD = 49.2746 RSD	1 RSD = 0.0203 BBD
07 jul 2025	1 BBD = 49.4828 RSD	1 RSD = 0.0202 BBD
08 jul 2025	1 BBD = 49.5457 RSD	1 RSD = 0.0202 BBD
09 jul 2025	1 BBD = 49.6342 RSD	1 RSD = 0.0201 BBD
10 jul 2025	1 BBD = 49.5002 RSD	1 RSD = 0.0202 BBD
11 jul 2025	1 BBD = 49.6224 RSD	1 RSD = 0.0202 BBD
12 jul 2025	1 BBD = 49.6209 RSD	1 RSD = 0.0202 BBD
13 jul 2025	1 BBD = 49.6209 RSD	1 RSD = 0.0202 BBD
14 jul 2025	1 BBD = 49.6342 RSD	1 RSD = 0.0201 BBD
15 jul 2025	1 BBD = 49.6729 RSD	1 RSD = 0.0201 BBD
16 jul 2025	1 BBD = 49.953 RSD	1 RSD = 0.02 BBD
17 jul 2025	1 BBD = 50.1029 RSD	1 RSD = 0.02 BBD
18 jul 2025	1 BBD = 49.8434 RSD	1 RSD = 0.0201 BBD
19 jul 2025	1 BBD = 49.8468 RSD	1 RSD = 0.0201 BBD
20 jul 2025	1 BBD = 49.8468 RSD	1 RSD = 0.0201 BBD
21 jul 2025	1 BBD = 49.8067 RSD	1 RSD = 0.0201 BBD
22 jul 2025	1 BBD = 49.6165 RSD	1 RSD = 0.0202 BBD
23 jul 2025	1 BBD = 49.4752 RSD	1 RSD = 0.0202 BBD
24 jul 2025	1 BBD = 49.3755 RSD	1 RSD = 0.0203 BBD
25 jul 2025	1 BBD = 49.465 RSD	1 RSD = 0.0202 BBD
26 jul 2025	1 BBD = 49.47 RSD	1 RSD = 0.0202 BBD
27 jul 2025	1 BBD = 49.47 RSD	1 RSD = 0.0202 BBD
28 jul 2025	1 BBD = 49.7876 RSD	1 RSD = 0.0201 BBD
29 jul 2025	1 BBD = 50.2153 RSD	1 RSD = 0.0199 BBD
30 jul 2025	1 BBD = 50.3473 RSD	1 RSD = 0.0199 BBD
31 jul 2025	1 BBD = 50.7443 RSD	1 RSD = 0.0197 BBD

Aug 2025

Data	BBD-RSD	RSD-BBD
01 ago 2025	1 BBD = 50.8358 RSD	1 RSD = 0.0197 BBD
02 ago 2025	1 BBD = 50.8376 RSD	1 RSD = 0.0197 BBD
03 ago 2025	1 BBD = 50.8376 RSD	1 RSD = 0.0197 BBD
04 ago 2025	1 BBD = 50.2011 RSD	1 RSD = 0.0199 BBD
05 ago 2025	1 BBD = 50.2415 RSD	1 RSD = 0.0199 BBD
06 ago 2025	1 BBD = 50.0168 RSD	1 RSD = 0.02 BBD
07 ago 2025	1 BBD = 49.7732 RSD	1 RSD = 0.0201 BBD
08 ago 2025	1 BBD = 49.8813 RSD	1 RSD = 0.02 BBD
09 ago 2025	1 BBD = 50.0383 RSD	1 RSD = 0.02 BBD
10 ago 2025	1 BBD = 49.8638 RSD	1 RSD = 0.0201 BBD
11 ago 2025	1 BBD = 49.887 RSD	1 RSD = 0.02 BBD
12 ago 2025	1 BBD = 49.995 RSD	1 RSD = 0.02 BBD
13 ago 2025	1 BBD = 49.4986 RSD	1 RSD = 0.0202 BBD
14 ago 2025	1 BBD = 49.6316 RSD	1 RSD = 0.0201 BBD
15 ago 2025	1 BBD = 49.6059 RSD	1 RSD = 0.0202 BBD
16 ago 2025	1 BBD = 49.6549 RSD	1 RSD = 0.0201 BBD
17 ago 2025	1 BBD = 49.6631 RSD	1 RSD = 0.0201 BBD
18 ago 2025	1 BBD = 49.6812 RSD	1 RSD = 0.0201 BBD
19 ago 2025	1 BBD = 49.6607 RSD	1 RSD = 0.0201 BBD
20 ago 2025	1 BBD = 49.9489 RSD	1 RSD = 0.02 BBD
21 ago 2025	1 BBD = 50.0139 RSD	1 RSD = 0.02 BBD
22 ago 2025	1 BBD = 50.1625 RSD	1 RSD = 0.0199 BBD
23 ago 2025	1 BBD = 49.6686 RSD	1 RSD = 0.0201 BBD
24 ago 2025	1 BBD = 50.1734 RSD	1 RSD = 0.0199 BBD
25 ago 2025	1 BBD = 49.7476 RSD	1 RSD = 0.0201 BBD
26 ago 2025	1 BBD = 49.7849 RSD	1 RSD = 0.0201 BBD
27 ago 2025	1 BBD = 50.2077 RSD	1 RSD = 0.0199 BBD
28 ago 2025	1 BBD = 49.8397 RSD	1 RSD = 0.0201 BBD
29 ago 2025	1 BBD = 49.8751 RSD	1 RSD = 0.0201 BBD
30 ago 2025	1 BBD = 49.8511 RSD	1 RSD = 0.0201 BBD
31 ago 2025	1 BBD = 49.8511 RSD	1 RSD = 0.0201 BBD

Sep 2025

Data	BBD-RSD	RSD-BBD
01 set 2025	1 BBD = 49.6817 RSD	1 RSD = 0.0201 BBD
02 set 2025	1 BBD = 49.9599 RSD	1 RSD = 0.02 BBD
03 set 2025	1 BBD = 49.9362 RSD	1 RSD = 0.02 BBD
04 set 2025	1 BBD = 49.9193 RSD	1 RSD = 0.02 BBD
05 set 2025	1 BBD = 49.7681 RSD	1 RSD = 0.0201 BBD
06 set 2025	1 BBD = 49.7622 RSD	1 RSD = 0.0201 BBD
07 set 2025	1 BBD = 49.7622 RSD	1 RSD = 0.0201 BBD
08 set 2025	1 BBD = 49.6216 RSD	1 RSD = 0.0202 BBD
09 set 2025	1 BBD = 49.524 RSD	1 RSD = 0.0202 BBD
10 set 2025	1 BBD = 49.7236 RSD	1 RSD = 0.0201 BBD
11 set 2025	1 BBD = 49.7892 RSD	1 RSD = 0.0201 BBD
12 set 2025	1 BBD = 49.6095 RSD	1 RSD = 0.0202 BBD
13 set 2025	1 BBD = 49.5663 RSD	1 RSD = 0.0202 BBD
14 set 2025	1 BBD = 49.5663 RSD	1 RSD = 0.0202 BBD
15 set 2025	1 BBD = 49.4774 RSD	1 RSD = 0.0202 BBD
16 set 2025	1 BBD = 49.2581 RSD	1 RSD = 0.0203 BBD
17 set 2025	1 BBD = 49.3573 RSD	1 RSD = 0.0203 BBD
18 set 2025	1 BBD = 49.192 RSD	1 RSD = 0.0203 BBD
19 set 2025	1 BBD = 49.5053 RSD	1 RSD = 0.0202 BBD
20 set 2025	1 BBD = 49.5079 RSD	1 RSD = 0.0202 BBD
21 set 2025	1 BBD = 49.4596 RSD	1 RSD = 0.0202 BBD
22 set 2025	1 BBD = 49.4152 RSD	1 RSD = 0.0202 BBD
23 set 2025	1 BBD = 49.2964 RSD	1 RSD = 0.0203 BBD
24 set 2025	1 BBD = 49.5083 RSD	1 RSD = 0.0202 BBD
25 set 2025	1 BBD = 49.551 RSD	1 RSD = 0.0202 BBD
26 set 2025	1 BBD = 49.885 RSD	1 RSD = 0.02 BBD
27 set 2025	1 BBD = 49.6643 RSD	1 RSD = 0.0201 BBD
28 set 2025	1 BBD = 49.8936 RSD	1 RSD = 0.02 BBD
29 set 2025	1 BBD = 49.5599 RSD	1 RSD = 0.0202 BBD
30 set 2025	1 BBD = 49.5089 RSD	1 RSD = 0.0202 BBD

Oct 2025

Data	BBD-RSD	RSD-BBD
01 out 2025	1 BBD = 49.6028 RSD	1 RSD = 0.0202 BBD
02 out 2025	1 BBD = 49.5061 RSD	1 RSD = 0.0202 BBD
03 out 2025	1 BBD = 49.5526 RSD	1 RSD = 0.0202 BBD
04 out 2025	1 BBD = 49.5685 RSD	1 RSD = 0.0202 BBD
05 out 2025	1 BBD = 49.5685 RSD	1 RSD = 0.0202 BBD
06 out 2025	1 BBD = 49.8556 RSD	1 RSD = 0.0201 BBD
07 out 2025	1 BBD = 49.868 RSD	1 RSD = 0.0201 BBD
08 out 2025	1 BBD = 50.0076 RSD	1 RSD = 0.02 BBD
09 out 2025	1 BBD = 50.1238 RSD	1 RSD = 0.02 BBD
10 out 2025	1 BBD = 50.2866 RSD	1 RSD = 0.0199 BBD
11 out 2025	1 BBD = 50.2703 RSD	1 RSD = 0.0199 BBD
12 out 2025	1 BBD = 50.2703 RSD	1 RSD = 0.0199 BBD
13 out 2025	1 BBD = 50.2513 RSD	1 RSD = 0.0199 BBD
14 out 2025	1 BBD = 50.3458 RSD	1 RSD = 0.0199 BBD
15 out 2025	1 BBD = 50.0727 RSD	1 RSD = 0.02 BBD
16 out 2025	1 BBD = 49.8753 RSD	1 RSD = 0.0201 BBD
17 out 2025	1 BBD = 49.7611 RSD	1 RSD = 0.0201 BBD
18 out 2025	1 BBD = 49.7643 RSD	1 RSD = 0.0201 BBD
19 out 2025	1 BBD = 49.7643 RSD	1 RSD = 0.0201 BBD
20 out 2025	1 BBD = 49.9407 RSD	1 RSD = 0.02 BBD
21 out 2025	1 BBD = 50.1152 RSD	1 RSD = 0.02 BBD
22 out 2025	1 BBD = 50.2377 RSD	1 RSD = 0.0199 BBD
23 out 2025	1 BBD = 50.1844 RSD	1 RSD = 0.0199 BBD
24 out 2025	1 BBD = 50.1326 RSD	1 RSD = 0.0199 BBD
25 out 2025	1 BBD = 50.1461 RSD	1 RSD = 0.0199 BBD
26 out 2025	1 BBD = 50.1283 RSD	1 RSD = 0.0199 BBD
27 out 2025	1 BBD = 49.9825 RSD	1 RSD = 0.02 BBD
28 out 2025	1 BBD = 49.9874 RSD	1 RSD = 0.02 BBD
29 out 2025	1 BBD = 50.0443 RSD	1 RSD = 0.02 BBD
30 out 2025	1 BBD = 50.2873 RSD	1 RSD = 0.0199 BBD
31 out 2025	1 BBD = 50.3102 RSD	1 RSD = 0.0199 BBD

Nov 2025

Data	BBD-RSD	RSD-BBD
01 nov 2025	1 BBD = 50.3155 RSD	1 RSD = 0.0199 BBD
02 nov 2025	1 BBD = 50.3155 RSD	1 RSD = 0.0199 BBD
03 nov 2025	1 BBD = 50.5465 RSD	1 RSD = 0.0198 BBD
04 nov 2025	1 BBD = 50.6589 RSD	1 RSD = 0.0197 BBD
05 nov 2025	1 BBD = 50.6685 RSD	1 RSD = 0.0197 BBD
06 nov 2025	1 BBD = 50.526 RSD	1 RSD = 0.0198 BBD
07 nov 2025	1 BBD = 50.3453 RSD	1 RSD = 0.0199 BBD
08 nov 2025	1 BBD = 50.7468 RSD	1 RSD = 0.0197 BBD
09 nov 2025	1 BBD = 50.7468 RSD	1 RSD = 0.0197 BBD
10 nov 2025	1 BBD = 50.3338 RSD	1 RSD = 0.0199 BBD
11 nov 2025	1 BBD = 50.3024 RSD	1 RSD = 0.0199 BBD
12 nov 2025	1 BBD = 50.2461 RSD	1 RSD = 0.0199 BBD
13 nov 2025	1 BBD = 50.097 RSD	1 RSD = 0.02 BBD
14 nov 2025	1 BBD = 49.9723 RSD	1 RSD = 0.02 BBD
15 nov 2025	1 BBD = 50.0705 RSD	1 RSD = 0.02 BBD
16 nov 2025	1 BBD = 50.0705 RSD	1 RSD = 0.02 BBD
17 nov 2025	1 BBD = 50.163 RSD	1 RSD = 0.0199 BBD
18 nov 2025	1 BBD = 50.2264 RSD	1 RSD = 0.0199 BBD
19 nov 2025	1 BBD = 50.2253 RSD	1 RSD = 0.0199 BBD
20 nov 2025	1 BBD = 50.5779 RSD	1 RSD = 0.0198 BBD
21 nov 2025	1 BBD = 50.5293 RSD	1 RSD = 0.0198 BBD
22 nov 2025	1 BBD = 50.6192 RSD	1 RSD = 0.0198 BBD
23 nov 2025	1 BBD = 50.6192 RSD	1 RSD = 0.0198 BBD
24 nov 2025	1 BBD = 50.4811 RSD	1 RSD = 0.0198 BBD
25 nov 2025	1 BBD = 50.451 RSD	1 RSD = 0.0198 BBD
26 nov 2025	1 BBD = 50.3458 RSD	1 RSD = 0.0199 BBD
27 nov 2025	1 BBD = 50.2981 RSD	1 RSD = 0.0199 BBD
28 nov 2025	1 BBD = 50.34 RSD	1 RSD = 0.0199 BBD
29 nov 2025	1 BBD = 50.3649 RSD	1 RSD = 0.0199 BBD
30 nov 2025	1 BBD = 50.3649 RSD	1 RSD = 0.0199 BBD

Dec 2025

Data	BBD-RSD	RSD-BBD
01 dez 2025	1 BBD = 50.0496 RSD	1 RSD = 0.02 BBD
02 dez 2025	1 BBD = 50.1536 RSD	1 RSD = 0.0199 BBD
03 dez 2025	1 BBD = 49.9563 RSD	1 RSD = 0.02 BBD
04 dez 2025	1 BBD = 49.909 RSD	1 RSD = 0.02 BBD
05 dez 2025	1 BBD = 49.9077 RSD	1 RSD = 0.02 BBD
06 dez 2025	1 BBD = 50.049 RSD	1 RSD = 0.02 BBD
07 dez 2025	1 BBD = 50.049 RSD	1 RSD = 0.02 BBD
08 dez 2025	1 BBD = 50.0321 RSD	1 RSD = 0.02 BBD
09 dez 2025	1 BBD = 50.0823 RSD	1 RSD = 0.02 BBD
10 dez 2025	1 BBD = 50.105 RSD	1 RSD = 0.02 BBD
11 dez 2025	1 BBD = 49.7876 RSD	1 RSD = 0.0201 BBD
12 dez 2025	1 BBD = 49.6976 RSD	1 RSD = 0.0201 BBD
13 dez 2025	1 BBD = 49.6973 RSD	1 RSD = 0.0201 BBD
14 dez 2025	1 BBD = 49.6973 RSD	1 RSD = 0.0201 BBD
15 dez 2025	1 BBD = 49.6006 RSD	1 RSD = 0.0202 BBD
16 dez 2025	1 BBD = 49.5463 RSD	1 RSD = 0.0202 BBD
17 dez 2025	1 BBD = 49.7417 RSD	1 RSD = 0.0201 BBD

Informação sobre as taxas de câmbio de BBD-RSD e RSD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias