> Taxas de câmbio BBD-RSD e RSD-BBD - 2025

Taxas de câmbio BBD-RSD e RSD-BBD - 2025

Taxas de câmbio de BBD-RSD e RSD-BBD

Verifique abaixo as taxas de câmbio para BBD-RSD e RSD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 53,0608 RSD

1 RSD = 0,0188 BBD

1A 2A 3A

BBD para RSDRSD para BBD

Jan 2025

Data	BBD-RSD	RSD-BBD
01 jan 2025	1 BBD = 55.7155 RSD	1 RSD = 0.0179 BBD
02 jan 2025	1 BBD = 56.1204 RSD	1 RSD = 0.0178 BBD
03 jan 2025	1 BBD = 56.2468 RSD	1 RSD = 0.0178 BBD
04 jan 2025	1 BBD = 56.2851 RSD	1 RSD = 0.0178 BBD
05 jan 2025	1 BBD = 56.2851 RSD	1 RSD = 0.0178 BBD
06 jan 2025	1 BBD = 55.5944 RSD	1 RSD = 0.018 BBD
07 jan 2025	1 BBD = 55.7732 RSD	1 RSD = 0.0179 BBD
08 jan 2025	1 BBD = 56.2701 RSD	1 RSD = 0.0178 BBD
09 jan 2025	1 BBD = 56.3042 RSD	1 RSD = 0.0178 BBD
10 jan 2025	1 BBD = 56.2622 RSD	1 RSD = 0.0178 BBD
11 jan 2025	1 BBD = 56.2909 RSD	1 RSD = 0.0178 BBD
12 jan 2025	1 BBD = 56.2909 RSD	1 RSD = 0.0178 BBD
13 jan 2025	1 BBD = 56.8563 RSD	1 RSD = 0.0176 BBD
14 jan 2025	1 BBD = 56.5192 RSD	1 RSD = 0.0177 BBD
15 jan 2025	1 BBD = 56.2951 RSD	1 RSD = 0.0178 BBD
16 jan 2025	1 BBD = 56.3517 RSD	1 RSD = 0.0177 BBD
17 jan 2025	1 BBD = 56.3118 RSD	1 RSD = 0.0178 BBD
18 jan 2025	1 BBD = 56.476 RSD	1 RSD = 0.0177 BBD
19 jan 2025	1 BBD = 56.2796 RSD	1 RSD = 0.0178 BBD
20 jan 2025	1 BBD = 56.1848 RSD	1 RSD = 0.0178 BBD
21 jan 2025	1 BBD = 56.016 RSD	1 RSD = 0.0179 BBD
22 jan 2025	1 BBD = 55.8661 RSD	1 RSD = 0.0179 BBD
23 jan 2025	1 BBD = 55.697 RSD	1 RSD = 0.018 BBD
24 jan 2025	1 BBD = 55.3516 RSD	1 RSD = 0.0181 BBD
25 jan 2025	1 BBD = 55.3184 RSD	1 RSD = 0.0181 BBD
26 jan 2025	1 BBD = 55.3184 RSD	1 RSD = 0.0181 BBD
27 jan 2025	1 BBD = 55.1725 RSD	1 RSD = 0.0181 BBD
28 jan 2025	1 BBD = 55.608 RSD	1 RSD = 0.018 BBD
29 jan 2025	1 BBD = 55.7267 RSD	1 RSD = 0.0179 BBD
30 jan 2025	1 BBD = 55.8096 RSD	1 RSD = 0.0179 BBD
31 jan 2025	1 BBD = 55.8941 RSD	1 RSD = 0.0179 BBD

Feb 2025

Data	BBD-RSD	RSD-BBD
01 fev 2025	1 BBD = 56.0016 RSD	1 RSD = 0.0179 BBD
02 fev 2025	1 BBD = 55.9093 RSD	1 RSD = 0.0179 BBD
03 fev 2025	1 BBD = 56.5158 RSD	1 RSD = 0.0177 BBD
04 fev 2025	1 BBD = 56.1691 RSD	1 RSD = 0.0178 BBD
05 fev 2025	1 BBD = 55.6571 RSD	1 RSD = 0.018 BBD
06 fev 2025	1 BBD = 55.9747 RSD	1 RSD = 0.0179 BBD
07 fev 2025	1 BBD = 55.8637 RSD	1 RSD = 0.0179 BBD
08 fev 2025	1 BBD = 55.8412 RSD	1 RSD = 0.0179 BBD
09 fev 2025	1 BBD = 55.8412 RSD	1 RSD = 0.0179 BBD
10 fev 2025	1 BBD = 56.1535 RSD	1 RSD = 0.0178 BBD
11 fev 2025	1 BBD = 56.1616 RSD	1 RSD = 0.0178 BBD
12 fev 2025	1 BBD = 55.8953 RSD	1 RSD = 0.0179 BBD
13 fev 2025	1 BBD = 55.9684 RSD	1 RSD = 0.0179 BBD
14 fev 2025	1 BBD = 55.3516 RSD	1 RSD = 0.0181 BBD
15 fev 2025	1 BBD = 55.4173 RSD	1 RSD = 0.018 BBD
16 fev 2025	1 BBD = 55.4173 RSD	1 RSD = 0.018 BBD
17 fev 2025	1 BBD = 55.3688 RSD	1 RSD = 0.0181 BBD
18 fev 2025	1 BBD = 55.4454 RSD	1 RSD = 0.018 BBD
19 fev 2025	1 BBD = 55.6687 RSD	1 RSD = 0.018 BBD
20 fev 2025	1 BBD = 55.7906 RSD	1 RSD = 0.0179 BBD
21 fev 2025	1 BBD = 55.4108 RSD	1 RSD = 0.018 BBD
22 fev 2025	1 BBD = 55.4452 RSD	1 RSD = 0.018 BBD
23 fev 2025	1 BBD = 55.4452 RSD	1 RSD = 0.018 BBD
24 fev 2025	1 BBD = 55.4758 RSD	1 RSD = 0.018 BBD
25 fev 2025	1 BBD = 55.3611 RSD	1 RSD = 0.0181 BBD
26 fev 2025	1 BBD = 55.287 RSD	1 RSD = 0.0181 BBD
27 fev 2025	1 BBD = 55.3994 RSD	1 RSD = 0.0181 BBD
28 fev 2025	1 BBD = 55.759 RSD	1 RSD = 0.0179 BBD

Mar 2025

Data	BBD-RSD	RSD-BBD
01 mar 2025	1 BBD = 55.9429 RSD	1 RSD = 0.0179 BBD
02 mar 2025	1 BBD = 55.7924 RSD	1 RSD = 0.0179 BBD
03 mar 2025	1 BBD = 55.9835 RSD	1 RSD = 0.0179 BBD
04 mar 2025	1 BBD = 54.9974 RSD	1 RSD = 0.0182 BBD
05 mar 2025	1 BBD = 54.3369 RSD	1 RSD = 0.0184 BBD
06 mar 2025	1 BBD = 53.7333 RSD	1 RSD = 0.0186 BBD
07 mar 2025	1 BBD = 53.4535 RSD	1 RSD = 0.0187 BBD
08 mar 2025	1 BBD = 53.3602 RSD	1 RSD = 0.0187 BBD
09 mar 2025	1 BBD = 53.4922 RSD	1 RSD = 0.0187 BBD
10 mar 2025	1 BBD = 53.5135 RSD	1 RSD = 0.0187 BBD
11 mar 2025	1 BBD = 53.5199 RSD	1 RSD = 0.0187 BBD
12 mar 2025	1 BBD = 53.1789 RSD	1 RSD = 0.0188 BBD
13 mar 2025	1 BBD = 53.4083 RSD	1 RSD = 0.0187 BBD
14 mar 2025	1 BBD = 53.4601 RSD	1 RSD = 0.0187 BBD
15 mar 2025	1 BBD = 53.2724 RSD	1 RSD = 0.0188 BBD
16 mar 2025	1 BBD = 53.4778 RSD	1 RSD = 0.0187 BBD
17 mar 2025	1 BBD = 53.2663 RSD	1 RSD = 0.0188 BBD
18 mar 2025	1 BBD = 53.1535 RSD	1 RSD = 0.0188 BBD
19 mar 2025	1 BBD = 53.1442 RSD	1 RSD = 0.0188 BBD
20 mar 2025	1 BBD = 53.3785 RSD	1 RSD = 0.0187 BBD
21 mar 2025	1 BBD = 53.5161 RSD	1 RSD = 0.0187 BBD
22 mar 2025	1 BBD = 53.4986 RSD	1 RSD = 0.0187 BBD
23 mar 2025	1 BBD = 53.7967 RSD	1 RSD = 0.0186 BBD
24 mar 2025	1 BBD = 53.6249 RSD	1 RSD = 0.0186 BBD
25 mar 2025	1 BBD = 53.7956 RSD	1 RSD = 0.0186 BBD
26 mar 2025	1 BBD = 53.7867 RSD	1 RSD = 0.0186 BBD
27 mar 2025	1 BBD = 53.8106 RSD	1 RSD = 0.0186 BBD
28 mar 2025	1 BBD = 53.908 RSD	1 RSD = 0.0186 BBD
29 mar 2025	1 BBD = 54.2385 RSD	1 RSD = 0.0184 BBD
30 mar 2025	1 BBD = 54.1556 RSD	1 RSD = 0.0185 BBD
31 mar 2025	1 BBD = 53.6344 RSD	1 RSD = 0.0186 BBD

Apr 2025

Data	BBD-RSD	RSD-BBD
01 abr 2025	1 BBD = 53.6171 RSD	1 RSD = 0.0187 BBD
02 abr 2025	1 BBD = 53.7384 RSD	1 RSD = 0.0186 BBD
03 abr 2025	1 BBD = 53.406 RSD	1 RSD = 0.0187 BBD
04 abr 2025	1 BBD = 52.5597 RSD	1 RSD = 0.019 BBD
05 abr 2025	1 BBD = 52.5997 RSD	1 RSD = 0.019 BBD
06 abr 2025	1 BBD = 52.5997 RSD	1 RSD = 0.019 BBD
07 abr 2025	1 BBD = 52.8928 RSD	1 RSD = 0.0189 BBD
08 abr 2025	1 BBD = 53.2025 RSD	1 RSD = 0.0188 BBD
09 abr 2025	1 BBD = 52.5841 RSD	1 RSD = 0.019 BBD
10 abr 2025	1 BBD = 52.5323 RSD	1 RSD = 0.019 BBD
11 abr 2025	1 BBD = 51.8162 RSD	1 RSD = 0.0193 BBD
12 abr 2025	1 BBD = 51.2101 RSD	1 RSD = 0.0195 BBD
13 abr 2025	1 BBD = 51.2389 RSD	1 RSD = 0.0195 BBD
14 abr 2025	1 BBD = 51.1349 RSD	1 RSD = 0.0196 BBD
15 abr 2025	1 BBD = 51.187 RSD	1 RSD = 0.0195 BBD
16 abr 2025	1 BBD = 51.4584 RSD	1 RSD = 0.0194 BBD
17 abr 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
18 abr 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
19 abr 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
20 abr 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
21 abr 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
22 abr 2025	1 BBD = 50.5432 RSD	1 RSD = 0.0198 BBD
23 abr 2025	1 BBD = 50.9296 RSD	1 RSD = 0.0196 BBD
24 abr 2025	1 BBD = 51.0185 RSD	1 RSD = 0.0196 BBD
25 abr 2025	1 BBD = 51.1361 RSD	1 RSD = 0.0196 BBD
26 abr 2025	1 BBD = 51.2311 RSD	1 RSD = 0.0195 BBD
27 abr 2025	1 BBD = 51.2311 RSD	1 RSD = 0.0195 BBD
28 abr 2025	1 BBD = 51.1432 RSD	1 RSD = 0.0196 BBD
29 abr 2025	1 BBD = 51.4103 RSD	1 RSD = 0.0195 BBD
30 abr 2025	1 BBD = 51.0876 RSD	1 RSD = 0.0196 BBD

May 2025

Data	BBD-RSD	RSD-BBD
01 mai 2025	1 BBD = 51.0788 RSD	1 RSD = 0.0196 BBD
02 mai 2025	1 BBD = 51.226 RSD	1 RSD = 0.0195 BBD
03 mai 2025	1 BBD = 51.226 RSD	1 RSD = 0.0195 BBD
04 mai 2025	1 BBD = 51.226 RSD	1 RSD = 0.0195 BBD
05 mai 2025	1 BBD = 51.1656 RSD	1 RSD = 0.0195 BBD
06 mai 2025	1 BBD = 51.2638 RSD	1 RSD = 0.0195 BBD
07 mai 2025	1 BBD = 51.0807 RSD	1 RSD = 0.0196 BBD
08 mai 2025	1 BBD = 51.4326 RSD	1 RSD = 0.0194 BBD
09 mai 2025	1 BBD = 51.6184 RSD	1 RSD = 0.0194 BBD
10 mai 2025	1 BBD = 51.6184 RSD	1 RSD = 0.0194 BBD
11 mai 2025	1 BBD = 51.6375 RSD	1 RSD = 0.0194 BBD
12 mai 2025	1 BBD = 52.3937 RSD	1 RSD = 0.0191 BBD
13 mai 2025	1 BBD = 52.2814 RSD	1 RSD = 0.0191 BBD
14 mai 2025	1 BBD = 51.6867 RSD	1 RSD = 0.0193 BBD
15 mai 2025	1 BBD = 51.844 RSD	1 RSD = 0.0193 BBD
16 mai 2025	1 BBD = 51.8419 RSD	1 RSD = 0.0193 BBD
17 mai 2025	1 BBD = 51.8419 RSD	1 RSD = 0.0193 BBD
18 mai 2025	1 BBD = 51.8419 RSD	1 RSD = 0.0193 BBD
19 mai 2025	1 BBD = 51.4843 RSD	1 RSD = 0.0194 BBD
20 mai 2025	1 BBD = 51.635 RSD	1 RSD = 0.0194 BBD
21 mai 2025	1 BBD = 51.2199 RSD	1 RSD = 0.0195 BBD
22 mai 2025	1 BBD = 51.4123 RSD	1 RSD = 0.0195 BBD
23 mai 2025	1 BBD = 51.1534 RSD	1 RSD = 0.0195 BBD
24 mai 2025	1 BBD = 51.152 RSD	1 RSD = 0.0195 BBD
25 mai 2025	1 BBD = 51.152 RSD	1 RSD = 0.0195 BBD
26 mai 2025	1 BBD = 51.0093 RSD	1 RSD = 0.0196 BBD
27 mai 2025	1 BBD = 51.1782 RSD	1 RSD = 0.0195 BBD
28 mai 2025	1 BBD = 51.2455 RSD	1 RSD = 0.0195 BBD
29 mai 2025	1 BBD = 51.4516 RSD	1 RSD = 0.0194 BBD
30 mai 2025	1 BBD = 51.2287 RSD	1 RSD = 0.0195 BBD
31 mai 2025	1 BBD = 51.4105 RSD	1 RSD = 0.0195 BBD

Jun 2025

Data	BBD-RSD	RSD-BBD
01 jun 2025	1 BBD = 51.4802 RSD	1 RSD = 0.0194 BBD
02 jun 2025	1 BBD = 50.8805 RSD	1 RSD = 0.0197 BBD
03 jun 2025	1 BBD = 50.9439 RSD	1 RSD = 0.0196 BBD
04 jun 2025	1 BBD = 50.9909 RSD	1 RSD = 0.0196 BBD
05 jun 2025	1 BBD = 50.7883 RSD	1 RSD = 0.0197 BBD
06 jun 2025	1 BBD = 50.7975 RSD	1 RSD = 0.0197 BBD
07 jun 2025	1 BBD = 50.8021 RSD	1 RSD = 0.0197 BBD
08 jun 2025	1 BBD = 50.8021 RSD	1 RSD = 0.0197 BBD
09 jun 2025	1 BBD = 50.8741 RSD	1 RSD = 0.0197 BBD
10 jun 2025	1 BBD = 50.8276 RSD	1 RSD = 0.0197 BBD
11 jun 2025	1 BBD = 50.7767 RSD	1 RSD = 0.0197 BBD
12 jun 2025	1 BBD = 50.1192 RSD	1 RSD = 0.02 BBD
13 jun 2025	1 BBD = 50.4456 RSD	1 RSD = 0.0198 BBD
14 jun 2025	1 BBD = 50.4542 RSD	1 RSD = 0.0198 BBD
15 jun 2025	1 BBD = 50.4542 RSD	1 RSD = 0.0198 BBD
16 jun 2025	1 BBD = 50.1651 RSD	1 RSD = 0.0199 BBD
17 jun 2025	1 BBD = 50.2461 RSD	1 RSD = 0.0199 BBD
18 jun 2025	1 BBD = 50.4919 RSD	1 RSD = 0.0198 BBD
19 jun 2025	1 BBD = 50.6124 RSD	1 RSD = 0.0198 BBD
20 jun 2025	1 BBD = 50.3942 RSD	1 RSD = 0.0198 BBD
21 jun 2025	1 BBD = 50.3825 RSD	1 RSD = 0.0198 BBD
22 jun 2025	1 BBD = 50.3825 RSD	1 RSD = 0.0198 BBD
23 jun 2025	1 BBD = 50.6819 RSD	1 RSD = 0.0197 BBD
24 jun 2025	1 BBD = 50.0438 RSD	1 RSD = 0.02 BBD
25 jun 2025	1 BBD = 50.0514 RSD	1 RSD = 0.02 BBD
26 jun 2025	1 BBD = 49.5656 RSD	1 RSD = 0.0202 BBD
27 jun 2025	1 BBD = 49.5762 RSD	1 RSD = 0.0202 BBD
28 jun 2025	1 BBD = 49.5434 RSD	1 RSD = 0.0202 BBD
29 jun 2025	1 BBD = 49.5434 RSD	1 RSD = 0.0202 BBD
30 jun 2025	1 BBD = 49.4748 RSD	1 RSD = 0.0202 BBD

Jul 2025

Data	BBD-RSD	RSD-BBD
01 jul 2025	1 BBD = 49.1375 RSD	1 RSD = 0.0204 BBD
02 jul 2025	1 BBD = 49.3095 RSD	1 RSD = 0.0203 BBD
03 jul 2025	1 BBD = 49.2303 RSD	1 RSD = 0.0203 BBD
04 jul 2025	1 BBD = 49.2851 RSD	1 RSD = 0.0203 BBD
05 jul 2025	1 BBD = 49.2746 RSD	1 RSD = 0.0203 BBD
06 jul 2025	1 BBD = 49.2746 RSD	1 RSD = 0.0203 BBD

Informação sobre as taxas de câmbio de BBD-RSD e RSD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias