currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-RSD e RSD-BBD - 2025

Taxas de câmbio BBD-RSD e RSD-BBD - 2025

Taxas de câmbio de BBD-RSD e RSD-BBD

Verifique abaixo as taxas de câmbio para BBD-RSD e RSD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 55,1099 RSD
1 RSD = 0,0181 BBD
1A 2A 3A

Jan 2025

DataBBD-RSDRSD-BBD
01 jan 2025 1 BBD = 55.7155 RSD 1 RSD = 0.0179 BBD
02 jan 2025 1 BBD = 56.1204 RSD 1 RSD = 0.0178 BBD
03 jan 2025 1 BBD = 56.2468 RSD 1 RSD = 0.0178 BBD
04 jan 2025 1 BBD = 56.2851 RSD 1 RSD = 0.0178 BBD
05 jan 2025 1 BBD = 56.2851 RSD 1 RSD = 0.0178 BBD
06 jan 2025 1 BBD = 55.5944 RSD 1 RSD = 0.018 BBD
07 jan 2025 1 BBD = 55.7732 RSD 1 RSD = 0.0179 BBD
08 jan 2025 1 BBD = 56.2701 RSD 1 RSD = 0.0178 BBD
09 jan 2025 1 BBD = 56.3042 RSD 1 RSD = 0.0178 BBD
10 jan 2025 1 BBD = 56.2622 RSD 1 RSD = 0.0178 BBD
11 jan 2025 1 BBD = 56.2909 RSD 1 RSD = 0.0178 BBD
12 jan 2025 1 BBD = 56.2909 RSD 1 RSD = 0.0178 BBD
13 jan 2025 1 BBD = 56.8563 RSD 1 RSD = 0.0176 BBD
14 jan 2025 1 BBD = 56.5192 RSD 1 RSD = 0.0177 BBD
15 jan 2025 1 BBD = 56.2951 RSD 1 RSD = 0.0178 BBD
16 jan 2025 1 BBD = 56.3517 RSD 1 RSD = 0.0177 BBD
17 jan 2025 1 BBD = 56.3118 RSD 1 RSD = 0.0178 BBD
18 jan 2025 1 BBD = 56.476 RSD 1 RSD = 0.0177 BBD
19 jan 2025 1 BBD = 56.2796 RSD 1 RSD = 0.0178 BBD
20 jan 2025 1 BBD = 56.1848 RSD 1 RSD = 0.0178 BBD
21 jan 2025 1 BBD = 56.016 RSD 1 RSD = 0.0179 BBD
22 jan 2025 1 BBD = 55.8661 RSD 1 RSD = 0.0179 BBD
23 jan 2025 1 BBD = 55.697 RSD 1 RSD = 0.018 BBD
24 jan 2025 1 BBD = 55.3516 RSD 1 RSD = 0.0181 BBD
25 jan 2025 1 BBD = 55.3184 RSD 1 RSD = 0.0181 BBD
26 jan 2025 1 BBD = 55.3184 RSD 1 RSD = 0.0181 BBD
27 jan 2025 1 BBD = 55.1725 RSD 1 RSD = 0.0181 BBD
28 jan 2025 1 BBD = 55.608 RSD 1 RSD = 0.018 BBD
29 jan 2025 1 BBD = 55.7267 RSD 1 RSD = 0.0179 BBD
30 jan 2025 1 BBD = 55.8096 RSD 1 RSD = 0.0179 BBD
31 jan 2025 1 BBD = 55.8941 RSD 1 RSD = 0.0179 BBD

Feb 2025

DataBBD-RSDRSD-BBD
01 fev 2025 1 BBD = 56.0016 RSD 1 RSD = 0.0179 BBD
02 fev 2025 1 BBD = 55.9093 RSD 1 RSD = 0.0179 BBD
03 fev 2025 1 BBD = 56.5158 RSD 1 RSD = 0.0177 BBD
04 fev 2025 1 BBD = 56.1691 RSD 1 RSD = 0.0178 BBD
05 fev 2025 1 BBD = 55.6571 RSD 1 RSD = 0.018 BBD
06 fev 2025 1 BBD = 55.9747 RSD 1 RSD = 0.0179 BBD
07 fev 2025 1 BBD = 55.8637 RSD 1 RSD = 0.0179 BBD
08 fev 2025 1 BBD = 55.8412 RSD 1 RSD = 0.0179 BBD
09 fev 2025 1 BBD = 55.8412 RSD 1 RSD = 0.0179 BBD
10 fev 2025 1 BBD = 56.1535 RSD 1 RSD = 0.0178 BBD
11 fev 2025 1 BBD = 56.1616 RSD 1 RSD = 0.0178 BBD
12 fev 2025 1 BBD = 55.8953 RSD 1 RSD = 0.0179 BBD
13 fev 2025 1 BBD = 55.9684 RSD 1 RSD = 0.0179 BBD
14 fev 2025 1 BBD = 55.3516 RSD 1 RSD = 0.0181 BBD
15 fev 2025 1 BBD = 55.4173 RSD 1 RSD = 0.018 BBD
16 fev 2025 1 BBD = 55.4173 RSD 1 RSD = 0.018 BBD
17 fev 2025 1 BBD = 55.3688 RSD 1 RSD = 0.0181 BBD
18 fev 2025 1 BBD = 55.4454 RSD 1 RSD = 0.018 BBD
19 fev 2025 1 BBD = 55.6687 RSD 1 RSD = 0.018 BBD
20 fev 2025 1 BBD = 55.7906 RSD 1 RSD = 0.0179 BBD
21 fev 2025 1 BBD = 55.4108 RSD 1 RSD = 0.018 BBD
22 fev 2025 1 BBD = 55.4452 RSD 1 RSD = 0.018 BBD
23 fev 2025 1 BBD = 55.4452 RSD 1 RSD = 0.018 BBD
24 fev 2025 1 BBD = 55.4758 RSD 1 RSD = 0.018 BBD
25 fev 2025 1 BBD = 55.3611 RSD 1 RSD = 0.0181 BBD
26 fev 2025 1 BBD = 55.287 RSD 1 RSD = 0.0181 BBD
27 fev 2025 1 BBD = 55.3994 RSD 1 RSD = 0.0181 BBD
28 fev 2025 1 BBD = 55.759 RSD 1 RSD = 0.0179 BBD

Mar 2025

DataBBD-RSDRSD-BBD
01 mar 2025 1 BBD = 55.9429 RSD 1 RSD = 0.0179 BBD
02 mar 2025 1 BBD = 55.7924 RSD 1 RSD = 0.0179 BBD
03 mar 2025 1 BBD = 55.9835 RSD 1 RSD = 0.0179 BBD
04 mar 2025 1 BBD = 54.9974 RSD 1 RSD = 0.0182 BBD
05 mar 2025 1 BBD = 54.3369 RSD 1 RSD = 0.0184 BBD
06 mar 2025 1 BBD = 53.7333 RSD 1 RSD = 0.0186 BBD
07 mar 2025 1 BBD = 53.4535 RSD 1 RSD = 0.0187 BBD
08 mar 2025 1 BBD = 53.3602 RSD 1 RSD = 0.0187 BBD
09 mar 2025 1 BBD = 53.4922 RSD 1 RSD = 0.0187 BBD
10 mar 2025 1 BBD = 53.5135 RSD 1 RSD = 0.0187 BBD
11 mar 2025 1 BBD = 53.5199 RSD 1 RSD = 0.0187 BBD
12 mar 2025 1 BBD = 53.1789 RSD 1 RSD = 0.0188 BBD
13 mar 2025 1 BBD = 53.4083 RSD 1 RSD = 0.0187 BBD
14 mar 2025 1 BBD = 53.4601 RSD 1 RSD = 0.0187 BBD
15 mar 2025 1 BBD = 53.2724 RSD 1 RSD = 0.0188 BBD
16 mar 2025 1 BBD = 53.4778 RSD 1 RSD = 0.0187 BBD
17 mar 2025 1 BBD = 53.2663 RSD 1 RSD = 0.0188 BBD
18 mar 2025 1 BBD = 53.1535 RSD 1 RSD = 0.0188 BBD
19 mar 2025 1 BBD = 53.1442 RSD 1 RSD = 0.0188 BBD
20 mar 2025 1 BBD = 53.3785 RSD 1 RSD = 0.0187 BBD
21 mar 2025 1 BBD = 53.5161 RSD 1 RSD = 0.0187 BBD
22 mar 2025 1 BBD = 53.4986 RSD 1 RSD = 0.0187 BBD
23 mar 2025 1 BBD = 53.7967 RSD 1 RSD = 0.0186 BBD
24 mar 2025 1 BBD = 53.6249 RSD 1 RSD = 0.0186 BBD
25 mar 2025 1 BBD = 53.7956 RSD 1 RSD = 0.0186 BBD
26 mar 2025 1 BBD = 53.7867 RSD 1 RSD = 0.0186 BBD
27 mar 2025 1 BBD = 53.8106 RSD 1 RSD = 0.0186 BBD
28 mar 2025 1 BBD = 53.908 RSD 1 RSD = 0.0186 BBD
29 mar 2025 1 BBD = 54.2385 RSD 1 RSD = 0.0184 BBD
30 mar 2025 1 BBD = 54.1556 RSD 1 RSD = 0.0185 BBD
31 mar 2025 1 BBD = 53.6344 RSD 1 RSD = 0.0186 BBD

Apr 2025

DataBBD-RSDRSD-BBD
01 abr 2025 1 BBD = 53.6171 RSD 1 RSD = 0.0187 BBD
02 abr 2025 1 BBD = 53.7384 RSD 1 RSD = 0.0186 BBD
03 abr 2025 1 BBD = 53.406 RSD 1 RSD = 0.0187 BBD
04 abr 2025 1 BBD = 53.406 RSD 1 RSD = 0.0187 BBD

Informação sobre as taxas de câmbio de BBD-RSD e RSD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats