> Taxas de câmbio BBD-RON e RON-BBD - 2026

Taxas de câmbio BBD-RON e RON-BBD - 2026

Taxas de câmbio de BBD-RON e RON-BBD

Verifique abaixo as taxas de câmbio para BBD-RON e RON-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BBD = 2,1695 RON

1 RON = 0,4609 BBD

1A 2A 3A

BBD para RONRON para BBD

Jan 2026

Data	BBD-RON	RON-BBD
01 jan 2026	1 BBD = 2.1536 RON	1 RON = 0.4643 BBD
02 jan 2026	1 BBD = 2.1556 RON	1 RON = 0.4639 BBD
03 jan 2026	1 BBD = 2.157 RON	1 RON = 0.4636 BBD
04 jan 2026	1 BBD = 2.157 RON	1 RON = 0.4636 BBD
05 jan 2026	1 BBD = 2.1627 RON	1 RON = 0.4624 BBD
06 jan 2026	1 BBD = 2.1589 RON	1 RON = 0.4632 BBD
07 jan 2026	1 BBD = 2.1615 RON	1 RON = 0.4626 BBD
08 jan 2026	1 BBD = 2.1632 RON	1 RON = 0.4623 BBD
09 jan 2026	1 BBD = 2.1702 RON	1 RON = 0.4608 BBD
10 jan 2026	1 BBD = 2.1712 RON	1 RON = 0.4606 BBD
11 jan 2026	1 BBD = 2.1699 RON	1 RON = 0.4609 BBD
12 jan 2026	1 BBD = 2.1636 RON	1 RON = 0.4622 BBD
13 jan 2026	1 BBD = 2.1677 RON	1 RON = 0.4613 BBD
14 jan 2026	1 BBD = 2.1679 RON	1 RON = 0.4613 BBD
15 jan 2026	1 BBD = 2.1722 RON	1 RON = 0.4604 BBD
16 jan 2026	1 BBD = 2.1761 RON	1 RON = 0.4595 BBD
17 jan 2026	1 BBD = 2.1763 RON	1 RON = 0.4595 BBD
18 jan 2026	1 BBD = 2.1763 RON	1 RON = 0.4595 BBD
19 jan 2026	1 BBD = 2.1751 RON	1 RON = 0.4597 BBD
20 jan 2026	1 BBD = 2.1567 RON	1 RON = 0.4637 BBD
21 jan 2026	1 BBD = 2.1579 RON	1 RON = 0.4634 BBD
22 jan 2026	1 BBD = 2.1612 RON	1 RON = 0.4627 BBD
23 jan 2026	1 BBD = 2.1556 RON	1 RON = 0.4639 BBD
24 jan 2026	1 BBD = 2.1586 RON	1 RON = 0.4633 BBD
25 jan 2026	1 BBD = 2.1586 RON	1 RON = 0.4633 BBD
26 jan 2026	1 BBD = 2.1359 RON	1 RON = 0.4682 BBD
27 jan 2026	1 BBD = 2.1264 RON	1 RON = 0.4703 BBD
28 jan 2026	1 BBD = 2.1131 RON	1 RON = 0.4732 BBD
29 jan 2026	1 BBD = 2.1164 RON	1 RON = 0.4725 BBD
30 jan 2026	1 BBD = 2.122 RON	1 RON = 0.4712 BBD
31 jan 2026	1 BBD = 2.1185 RON	1 RON = 0.472 BBD

Feb 2026

Data	BBD-RON	RON-BBD
01 fev 2026	1 BBD = 2.118 RON	1 RON = 0.4722 BBD
02 fev 2026	1 BBD = 2.132 RON	1 RON = 0.469 BBD
03 fev 2026	1 BBD = 2.1465 RON	1 RON = 0.4659 BBD
04 fev 2026	1 BBD = 2.141 RON	1 RON = 0.4671 BBD
05 fev 2026	1 BBD = 2.1427 RON	1 RON = 0.4667 BBD
06 fev 2026	1 BBD = 2.1441 RON	1 RON = 0.4664 BBD
07 fev 2026	1 BBD = 2.1463 RON	1 RON = 0.4659 BBD
08 fev 2026	1 BBD = 2.1463 RON	1 RON = 0.4659 BBD
09 fev 2026	1 BBD = 2.1304 RON	1 RON = 0.4694 BBD
10 fev 2026	1 BBD = 2.126 RON	1 RON = 0.4704 BBD
11 fev 2026	1 BBD = 2.1234 RON	1 RON = 0.4709 BBD
12 fev 2026	1 BBD = 2.1286 RON	1 RON = 0.4698 BBD
13 fev 2026	1 BBD = 2.132 RON	1 RON = 0.469 BBD
14 fev 2026	1 BBD = 2.1329 RON	1 RON = 0.4689 BBD
15 fev 2026	1 BBD = 2.1329 RON	1 RON = 0.4689 BBD
16 fev 2026	1 BBD = 2.1341 RON	1 RON = 0.4686 BBD
17 fev 2026	1 BBD = 2.1391 RON	1 RON = 0.4675 BBD
18 fev 2026	1 BBD = 2.1354 RON	1 RON = 0.4683 BBD
19 fev 2026	1 BBD = 2.1477 RON	1 RON = 0.4656 BBD
20 fev 2026	1 BBD = 2.1509 RON	1 RON = 0.4649 BBD
21 fev 2026	1 BBD = 2.1527 RON	1 RON = 0.4645 BBD
22 fev 2026	1 BBD = 2.1527 RON	1 RON = 0.4645 BBD
23 fev 2026	1 BBD = 2.1513 RON	1 RON = 0.4648 BBD
24 fev 2026	1 BBD = 2.1469 RON	1 RON = 0.4658 BBD
25 fev 2026	1 BBD = 2.148 RON	1 RON = 0.4655 BBD
26 fev 2026	1 BBD = 2.1415 RON	1 RON = 0.467 BBD
27 fev 2026	1 BBD = 2.1449 RON	1 RON = 0.4662 BBD
28 fev 2026	1 BBD = 2.1459 RON	1 RON = 0.466 BBD

Mar 2026

Data	BBD-RON	RON-BBD
01 mar 2026	1 BBD = 2.1459 RON	1 RON = 0.466 BBD
02 mar 2026	1 BBD = 2.1571 RON	1 RON = 0.4636 BBD
03 mar 2026	1 BBD = 2.1822 RON	1 RON = 0.4583 BBD
04 mar 2026	1 BBD = 2.1739 RON	1 RON = 0.46 BBD
05 mar 2026	1 BBD = 2.1769 RON	1 RON = 0.4594 BBD
06 mar 2026	1 BBD = 2.1868 RON	1 RON = 0.4573 BBD
07 mar 2026	1 BBD = 2.1876 RON	1 RON = 0.4571 BBD
08 mar 2026	1 BBD = 2.1876 RON	1 RON = 0.4571 BBD
09 mar 2026	1 BBD = 2.1896 RON	1 RON = 0.4567 BBD
10 mar 2026	1 BBD = 2.1724 RON	1 RON = 0.4603 BBD
11 mar 2026	1 BBD = 2.1924 RON	1 RON = 0.4561 BBD
12 mar 2026	1 BBD = 2.1892 RON	1 RON = 0.4568 BBD
13 mar 2026	1 BBD = 2.2053 RON	1 RON = 0.4534 BBD
14 mar 2026	1 BBD = 2.2158 RON	1 RON = 0.4513 BBD
15 mar 2026	1 BBD = 2.2158 RON	1 RON = 0.4513 BBD
16 mar 2026	1 BBD = 2.2035 RON	1 RON = 0.4538 BBD
17 mar 2026	1 BBD = 2.1968 RON	1 RON = 0.4552 BBD
18 mar 2026	1 BBD = 2.1903 RON	1 RON = 0.4566 BBD
19 mar 2026	1 BBD = 2.2021 RON	1 RON = 0.4541 BBD
20 mar 2026	1 BBD = 2.188 RON	1 RON = 0.457 BBD
21 mar 2026	1 BBD = 2.1891 RON	1 RON = 0.4568 BBD
22 mar 2026	1 BBD = 2.1891 RON	1 RON = 0.4568 BBD
23 mar 2026	1 BBD = 2.1914 RON	1 RON = 0.4563 BBD
24 mar 2026	1 BBD = 2.1826 RON	1 RON = 0.4582 BBD
25 mar 2026	1 BBD = 2.1804 RON	1 RON = 0.4586 BBD
26 mar 2026	1 BBD = 2.1961 RON	1 RON = 0.4553 BBD
27 mar 2026	1 BBD = 2.1981 RON	1 RON = 0.4549 BBD
28 mar 2026	1 BBD = 2.1979 RON	1 RON = 0.455 BBD
29 mar 2026	1 BBD = 2.2053 RON	1 RON = 0.4534 BBD
30 mar 2026	1 BBD = 2.2032 RON	1 RON = 0.4539 BBD
31 mar 2026	1 BBD = 2.2031 RON	1 RON = 0.4539 BBD

Apr 2026

Data	BBD-RON	RON-BBD
01 abr 2026	1 BBD = 2.1805 RON	1 RON = 0.4586 BBD
02 abr 2026	1 BBD = 2.1978 RON	1 RON = 0.455 BBD
03 abr 2026	1 BBD = 2.1979 RON	1 RON = 0.455 BBD
04 abr 2026	1 BBD = 2.1977 RON	1 RON = 0.455 BBD
05 abr 2026	1 BBD = 2.1977 RON	1 RON = 0.455 BBD
06 abr 2026	1 BBD = 2.1965 RON	1 RON = 0.4553 BBD
07 abr 2026	1 BBD = 2.1884 RON	1 RON = 0.457 BBD
08 abr 2026	1 BBD = 2.1623 RON	1 RON = 0.4625 BBD
09 abr 2026	1 BBD = 2.1662 RON	1 RON = 0.4616 BBD
10 abr 2026	1 BBD = 2.159 RON	1 RON = 0.4632 BBD
11 abr 2026	1 BBD = 2.1592 RON	1 RON = 0.4631 BBD
12 abr 2026	1 BBD = 2.1592 RON	1 RON = 0.4631 BBD
13 abr 2026	1 BBD = 2.1634 RON	1 RON = 0.4622 BBD
14 abr 2026	1 BBD = 2.1422 RON	1 RON = 0.4668 BBD
15 abr 2026	1 BBD = 2.1463 RON	1 RON = 0.4659 BBD
16 abr 2026	1 BBD = 2.1475 RON	1 RON = 0.4657 BBD
17 abr 2026	1 BBD = 2.1468 RON	1 RON = 0.4658 BBD
18 abr 2026	1 BBD = 2.1464 RON	1 RON = 0.4659 BBD
19 abr 2026	1 BBD = 2.1464 RON	1 RON = 0.4659 BBD
20 abr 2026	1 BBD = 2.1508 RON	1 RON = 0.4649 BBD
21 abr 2026	1 BBD = 2.1514 RON	1 RON = 0.4648 BBD
22 abr 2026	1 BBD = 2.1542 RON	1 RON = 0.4642 BBD
23 abr 2026	1 BBD = 2.1523 RON	1 RON = 0.4646 BBD
24 abr 2026	1 BBD = 2.1579 RON	1 RON = 0.4634 BBD
25 abr 2026	1 BBD = 2.1586 RON	1 RON = 0.4633 BBD
26 abr 2026	1 BBD = 2.1586 RON	1 RON = 0.4633 BBD
27 abr 2026	1 BBD = 2.1527 RON	1 RON = 0.4645 BBD
28 abr 2026	1 BBD = 2.1649 RON	1 RON = 0.4619 BBD
29 abr 2026	1 BBD = 2.1629 RON	1 RON = 0.4623 BBD
30 abr 2026	1 BBD = 2.1965 RON	1 RON = 0.4553 BBD

May 2026

Data	BBD-RON	RON-BBD
01 mai 2026	1 BBD = 2.1955 RON	1 RON = 0.4555 BBD
02 mai 2026	1 BBD = 2.203 RON	1 RON = 0.4539 BBD
03 mai 2026	1 BBD = 2.203 RON	1 RON = 0.4539 BBD
04 mai 2026	1 BBD = 2.2061 RON	1 RON = 0.4533 BBD
05 mai 2026	1 BBD = 2.2209 RON	1 RON = 0.4503 BBD
06 mai 2026	1 BBD = 2.2151 RON	1 RON = 0.4515 BBD
07 mai 2026	1 BBD = 2.221 RON	1 RON = 0.4503 BBD
08 mai 2026	1 BBD = 2.2055 RON	1 RON = 0.4534 BBD
09 mai 2026	1 BBD = 2.2035 RON	1 RON = 0.4538 BBD
10 mai 2026	1 BBD = 2.2035 RON	1 RON = 0.4538 BBD
11 mai 2026	1 BBD = 2.1993 RON	1 RON = 0.4547 BBD
12 mai 2026	1 BBD = 2.2 RON	1 RON = 0.4545 BBD
13 mai 2026	1 BBD = 2.206 RON	1 RON = 0.4533 BBD
14 mai 2026	1 BBD = 2.207 RON	1 RON = 0.4531 BBD
15 mai 2026	1 BBD = 2.2264 RON	1 RON = 0.4492 BBD
16 mai 2026	1 BBD = 2.1982 RON	1 RON = 0.4549 BBD
17 mai 2026	1 BBD = 2.1982 RON	1 RON = 0.4549 BBD
18 mai 2026	1 BBD = 2.2234 RON	1 RON = 0.4498 BBD
19 mai 2026	1 BBD = 2.2186 RON	1 RON = 0.4507 BBD

Informação sobre as taxas de câmbio de BBD-RON e RON-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias