> Taxas de câmbio BBD-RON e RON-BBD - 2025

Taxas de câmbio BBD-RON e RON-BBD - 2025

Taxas de câmbio de BBD-RON e RON-BBD

Verifique abaixo as taxas de câmbio para BBD-RON e RON-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 2,2662 RON

1 RON = 0,4413 BBD

1A 2A 3A

BBD para RONRON para BBD

Jan 2025

Data	BBD-RON	RON-BBD
01 jan 2025	1 BBD = 2.3692 RON	1 RON = 0.4221 BBD
02 jan 2025	1 BBD = 2.3858 RON	1 RON = 0.4191 BBD
03 jan 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
04 jan 2025	1 BBD = 2.3936 RON	1 RON = 0.4178 BBD
05 jan 2025	1 BBD = 2.3936 RON	1 RON = 0.4178 BBD
06 jan 2025	1 BBD = 2.3624 RON	1 RON = 0.4233 BBD
07 jan 2025	1 BBD = 2.3699 RON	1 RON = 0.422 BBD
08 jan 2025	1 BBD = 2.3911 RON	1 RON = 0.4182 BBD
09 jan 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
10 jan 2025	1 BBD = 2.3898 RON	1 RON = 0.4185 BBD
11 jan 2025	1 BBD = 2.395 RON	1 RON = 0.4175 BBD
12 jan 2025	1 BBD = 2.395 RON	1 RON = 0.4175 BBD
13 jan 2025	1 BBD = 2.414 RON	1 RON = 0.4143 BBD
14 jan 2025	1 BBD = 2.4006 RON	1 RON = 0.4166 BBD
15 jan 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
16 jan 2025	1 BBD = 2.394 RON	1 RON = 0.4177 BBD
17 jan 2025	1 BBD = 2.3931 RON	1 RON = 0.4179 BBD
18 jan 2025	1 BBD = 2.4001 RON	1 RON = 0.4167 BBD
19 jan 2025	1 BBD = 2.4001 RON	1 RON = 0.4167 BBD
20 jan 2025	1 BBD = 2.3882 RON	1 RON = 0.4187 BBD
21 jan 2025	1 BBD = 2.3804 RON	1 RON = 0.4201 BBD
22 jan 2025	1 BBD = 2.3732 RON	1 RON = 0.4214 BBD
23 jan 2025	1 BBD = 2.3665 RON	1 RON = 0.4226 BBD
24 jan 2025	1 BBD = 2.3517 RON	1 RON = 0.4252 BBD
25 jan 2025	1 BBD = 2.3523 RON	1 RON = 0.4251 BBD
26 jan 2025	1 BBD = 2.3523 RON	1 RON = 0.4251 BBD
27 jan 2025	1 BBD = 2.3439 RON	1 RON = 0.4266 BBD
28 jan 2025	1 BBD = 2.3623 RON	1 RON = 0.4233 BBD
29 jan 2025	1 BBD = 2.3672 RON	1 RON = 0.4224 BBD
30 jan 2025	1 BBD = 2.3708 RON	1 RON = 0.4218 BBD
31 jan 2025	1 BBD = 2.3747 RON	1 RON = 0.4211 BBD

Feb 2025

Data	BBD-RON	RON-BBD
01 fev 2025	1 BBD = 2.3789 RON	1 RON = 0.4204 BBD
02 fev 2025	1 BBD = 2.3749 RON	1 RON = 0.4211 BBD
03 fev 2025	1 BBD = 2.4012 RON	1 RON = 0.4165 BBD
04 fev 2025	1 BBD = 2.3871 RON	1 RON = 0.4189 BBD
05 fev 2025	1 BBD = 2.3655 RON	1 RON = 0.4227 BBD
06 fev 2025	1 BBD = 2.3787 RON	1 RON = 0.4204 BBD
07 fev 2025	1 BBD = 2.3746 RON	1 RON = 0.4211 BBD
08 fev 2025	1 BBD = 2.3726 RON	1 RON = 0.4215 BBD
09 fev 2025	1 BBD = 2.3726 RON	1 RON = 0.4215 BBD
10 fev 2025	1 BBD = 2.3872 RON	1 RON = 0.4189 BBD
11 fev 2025	1 BBD = 2.3874 RON	1 RON = 0.4189 BBD
12 fev 2025	1 BBD = 2.3755 RON	1 RON = 0.421 BBD
13 fev 2025	1 BBD = 2.3788 RON	1 RON = 0.4204 BBD
14 fev 2025	1 BBD = 2.3526 RON	1 RON = 0.4251 BBD
15 fev 2025	1 BBD = 2.3561 RON	1 RON = 0.4244 BBD
16 fev 2025	1 BBD = 2.3561 RON	1 RON = 0.4244 BBD
17 fev 2025	1 BBD = 2.3529 RON	1 RON = 0.425 BBD
18 fev 2025	1 BBD = 2.3559 RON	1 RON = 0.4245 BBD
19 fev 2025	1 BBD = 2.3649 RON	1 RON = 0.4228 BBD
20 fev 2025	1 BBD = 2.3699 RON	1 RON = 0.422 BBD
21 fev 2025	1 BBD = 2.3539 RON	1 RON = 0.4248 BBD
22 fev 2025	1 BBD = 2.3558 RON	1 RON = 0.4245 BBD
23 fev 2025	1 BBD = 2.3558 RON	1 RON = 0.4245 BBD
24 fev 2025	1 BBD = 2.3569 RON	1 RON = 0.4243 BBD
25 fev 2025	1 BBD = 2.3514 RON	1 RON = 0.4253 BBD
26 fev 2025	1 BBD = 2.3475 RON	1 RON = 0.426 BBD
27 fev 2025	1 BBD = 2.3522 RON	1 RON = 0.4251 BBD
28 fev 2025	1 BBD = 2.3681 RON	1 RON = 0.4223 BBD

Mar 2025

Data	BBD-RON	RON-BBD
01 mar 2025	1 BBD = 2.3743 RON	1 RON = 0.4212 BBD
02 mar 2025	1 BBD = 2.3684 RON	1 RON = 0.4222 BBD
03 mar 2025	1 BBD = 2.379 RON	1 RON = 0.4203 BBD
04 mar 2025	1 BBD = 2.3366 RON	1 RON = 0.428 BBD
05 mar 2025	1 BBD = 2.3083 RON	1 RON = 0.4332 BBD
06 mar 2025	1 BBD = 2.2824 RON	1 RON = 0.4381 BBD
07 mar 2025	1 BBD = 2.2706 RON	1 RON = 0.4404 BBD
08 mar 2025	1 BBD = 2.2672 RON	1 RON = 0.4411 BBD
09 mar 2025	1 BBD = 2.2719 RON	1 RON = 0.4402 BBD
10 mar 2025	1 BBD = 2.2722 RON	1 RON = 0.4401 BBD
11 mar 2025	1 BBD = 2.2746 RON	1 RON = 0.4396 BBD
12 mar 2025	1 BBD = 2.2607 RON	1 RON = 0.4423 BBD
13 mar 2025	1 BBD = 2.2707 RON	1 RON = 0.4404 BBD
14 mar 2025	1 BBD = 2.2719 RON	1 RON = 0.4402 BBD
15 mar 2025	1 BBD = 2.2708 RON	1 RON = 0.4404 BBD
16 mar 2025	1 BBD = 2.2707 RON	1 RON = 0.4404 BBD
17 mar 2025	1 BBD = 2.2624 RON	1 RON = 0.442 BBD
18 mar 2025	1 BBD = 2.2577 RON	1 RON = 0.4429 BBD
19 mar 2025	1 BBD = 2.2567 RON	1 RON = 0.4431 BBD
20 mar 2025	1 BBD = 2.2667 RON	1 RON = 0.4412 BBD
21 mar 2025	1 BBD = 2.2728 RON	1 RON = 0.44 BBD
22 mar 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
23 mar 2025	1 BBD = 2.2789 RON	1 RON = 0.4388 BBD
24 mar 2025	1 BBD = 2.2769 RON	1 RON = 0.4392 BBD
25 mar 2025	1 BBD = 2.2838 RON	1 RON = 0.4379 BBD
26 mar 2025	1 BBD = 2.2828 RON	1 RON = 0.4381 BBD
27 mar 2025	1 BBD = 2.2869 RON	1 RON = 0.4373 BBD
28 mar 2025	1 BBD = 2.2867 RON	1 RON = 0.4373 BBD
29 mar 2025	1 BBD = 2.302 RON	1 RON = 0.4344 BBD
30 mar 2025	1 BBD = 2.3 RON	1 RON = 0.4348 BBD
31 mar 2025	1 BBD = 2.2782 RON	1 RON = 0.4389 BBD

Apr 2025

Data	BBD-RON	RON-BBD
01 abr 2025	1 BBD = 2.277 RON	1 RON = 0.4392 BBD
02 abr 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
03 abr 2025	1 BBD = 2.2687 RON	1 RON = 0.4408 BBD
04 abr 2025	1 BBD = 2.2328 RON	1 RON = 0.4479 BBD
05 abr 2025	1 BBD = 2.2356 RON	1 RON = 0.4473 BBD
06 abr 2025	1 BBD = 2.2356 RON	1 RON = 0.4473 BBD
07 abr 2025	1 BBD = 2.2465 RON	1 RON = 0.4451 BBD
08 abr 2025	1 BBD = 2.261 RON	1 RON = 0.4423 BBD
09 abr 2025	1 BBD = 2.2338 RON	1 RON = 0.4477 BBD
10 abr 2025	1 BBD = 2.2322 RON	1 RON = 0.448 BBD
11 abr 2025	1 BBD = 2.2023 RON	1 RON = 0.4541 BBD
12 abr 2025	1 BBD = 2.1757 RON	1 RON = 0.4596 BBD
13 abr 2025	1 BBD = 2.1784 RON	1 RON = 0.4591 BBD
14 abr 2025	1 BBD = 2.1724 RON	1 RON = 0.4603 BBD
15 abr 2025	1 BBD = 2.1764 RON	1 RON = 0.4595 BBD
16 abr 2025	1 BBD = 2.1857 RON	1 RON = 0.4575 BBD
17 abr 2025	1 BBD = 2.171 RON	1 RON = 0.4606 BBD
18 abr 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
19 abr 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
20 abr 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
21 abr 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
22 abr 2025	1 BBD = 2.1463 RON	1 RON = 0.4659 BBD
23 abr 2025	1 BBD = 2.1601 RON	1 RON = 0.4629 BBD
24 abr 2025	1 BBD = 2.1691 RON	1 RON = 0.461 BBD
25 abr 2025	1 BBD = 2.1698 RON	1 RON = 0.4609 BBD
26 abr 2025	1 BBD = 2.1706 RON	1 RON = 0.4607 BBD
27 abr 2025	1 BBD = 2.1706 RON	1 RON = 0.4607 BBD
28 abr 2025	1 BBD = 2.1696 RON	1 RON = 0.4609 BBD
29 abr 2025	1 BBD = 2.185 RON	1 RON = 0.4577 BBD
30 abr 2025	1 BBD = 2.1678 RON	1 RON = 0.4613 BBD

May 2025

Data	BBD-RON	RON-BBD
01 mai 2025	1 BBD = 2.1693 RON	1 RON = 0.461 BBD
02 mai 2025	1 BBD = 2.1739 RON	1 RON = 0.46 BBD
03 mai 2025	1 BBD = 2.1768 RON	1 RON = 0.4594 BBD
04 mai 2025	1 BBD = 2.1768 RON	1 RON = 0.4594 BBD
05 mai 2025	1 BBD = 2.176 RON	1 RON = 0.4596 BBD
06 mai 2025	1 BBD = 2.217 RON	1 RON = 0.4511 BBD
07 mai 2025	1 BBD = 2.2235 RON	1 RON = 0.4497 BBD
08 mai 2025	1 BBD = 2.2446 RON	1 RON = 0.4455 BBD
09 mai 2025	1 BBD = 2.2536 RON	1 RON = 0.4437 BBD
10 mai 2025	1 BBD = 2.2542 RON	1 RON = 0.4436 BBD
11 mai 2025	1 BBD = 2.2551 RON	1 RON = 0.4434 BBD
12 mai 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
13 mai 2025	1 BBD = 2.2765 RON	1 RON = 0.4393 BBD
14 mai 2025	1 BBD = 2.2506 RON	1 RON = 0.4443 BBD
15 mai 2025	1 BBD = 2.2587 RON	1 RON = 0.4427 BBD
16 mai 2025	1 BBD = 2.2573 RON	1 RON = 0.443 BBD
17 mai 2025	1 BBD = 2.2582 RON	1 RON = 0.4428 BBD
18 mai 2025	1 BBD = 2.2582 RON	1 RON = 0.4428 BBD
19 mai 2025	1 BBD = 2.2132 RON	1 RON = 0.4518 BBD
20 mai 2025	1 BBD = 2.2383 RON	1 RON = 0.4468 BBD
21 mai 2025	1 BBD = 2.2172 RON	1 RON = 0.451 BBD
22 mai 2025	1 BBD = 2.2182 RON	1 RON = 0.4508 BBD
23 mai 2025	1 BBD = 2.2028 RON	1 RON = 0.454 BBD
24 mai 2025	1 BBD = 2.2057 RON	1 RON = 0.4534 BBD
25 mai 2025	1 BBD = 2.2057 RON	1 RON = 0.4534 BBD
26 mai 2025	1 BBD = 2.2031 RON	1 RON = 0.4539 BBD
27 mai 2025	1 BBD = 2.2092 RON	1 RON = 0.4526 BBD
28 mai 2025	1 BBD = 2.2098 RON	1 RON = 0.4525 BBD
29 mai 2025	1 BBD = 2.2203 RON	1 RON = 0.4504 BBD
30 mai 2025	1 BBD = 2.2124 RON	1 RON = 0.452 BBD
31 mai 2025	1 BBD = 2.2074 RON	1 RON = 0.453 BBD

Jun 2025

Data	BBD-RON	RON-BBD
01 jun 2025	1 BBD = 2.2104 RON	1 RON = 0.4524 BBD
02 jun 2025	1 BBD = 2.1935 RON	1 RON = 0.4559 BBD
03 jun 2025	1 BBD = 2.198 RON	1 RON = 0.455 BBD
04 jun 2025	1 BBD = 2.1992 RON	1 RON = 0.4547 BBD
05 jun 2025	1 BBD = 2.1897 RON	1 RON = 0.4567 BBD
06 jun 2025	1 BBD = 2.1887 RON	1 RON = 0.4569 BBD
07 jun 2025	1 BBD = 2.1885 RON	1 RON = 0.4569 BBD
08 jun 2025	1 BBD = 2.1885 RON	1 RON = 0.4569 BBD
09 jun 2025	1 BBD = 2.1889 RON	1 RON = 0.4569 BBD
10 jun 2025	1 BBD = 2.1827 RON	1 RON = 0.4582 BBD
11 jun 2025	1 BBD = 2.1778 RON	1 RON = 0.4592 BBD
12 jun 2025	1 BBD = 2.1505 RON	1 RON = 0.465 BBD
13 jun 2025	1 BBD = 2.1657 RON	1 RON = 0.4618 BBD
14 jun 2025	1 BBD = 2.1642 RON	1 RON = 0.4621 BBD
15 jun 2025	1 BBD = 2.1642 RON	1 RON = 0.4621 BBD
16 jun 2025	1 BBD = 2.1509 RON	1 RON = 0.4649 BBD
17 jun 2025	1 BBD = 2.1546 RON	1 RON = 0.4641 BBD
18 jun 2025	1 BBD = 2.1665 RON	1 RON = 0.4616 BBD
19 jun 2025	1 BBD = 2.1722 RON	1 RON = 0.4604 BBD
20 jun 2025	1 BBD = 2.1632 RON	1 RON = 0.4623 BBD
21 jun 2025	1 BBD = 2.1624 RON	1 RON = 0.4625 BBD
22 jun 2025	1 BBD = 2.1624 RON	1 RON = 0.4625 BBD
23 jun 2025	1 BBD = 2.1812 RON	1 RON = 0.4585 BBD
24 jun 2025	1 BBD = 2.1551 RON	1 RON = 0.464 BBD
25 jun 2025	1 BBD = 2.1586 RON	1 RON = 0.4633 BBD
26 jun 2025	1 BBD = 2.1436 RON	1 RON = 0.4665 BBD
27 jun 2025	1 BBD = 2.151 RON	1 RON = 0.4649 BBD
28 jun 2025	1 BBD = 2.149 RON	1 RON = 0.4653 BBD
29 jun 2025	1 BBD = 2.149 RON	1 RON = 0.4653 BBD
30 jun 2025	1 BBD = 2.1436 RON	1 RON = 0.4665 BBD

Jul 2025

Data	BBD-RON	RON-BBD
01 jul 2025	1 BBD = 2.1279 RON	1 RON = 0.47 BBD
02 jul 2025	1 BBD = 2.1316 RON	1 RON = 0.4691 BBD
03 jul 2025	1 BBD = 2.126 RON	1 RON = 0.4704 BBD
04 jul 2025	1 BBD = 2.1283 RON	1 RON = 0.4699 BBD
05 jul 2025	1 BBD = 2.1272 RON	1 RON = 0.4701 BBD
06 jul 2025	1 BBD = 2.1272 RON	1 RON = 0.4701 BBD

Informação sobre as taxas de câmbio de BBD-RON e RON-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias