currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-PYG e PYG-BBD - 2025

Taxas de câmbio BBD-PYG e PYG-BBD - 2025

Taxas de câmbio de BBD-PYG e PYG-BBD

Verifique abaixo as taxas de câmbio para BBD-PYG e PYG-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 3919,2271 PYG
1 PYG = 0,0003 BBD
1A 2A 3A

Jan 2025

DataBBD-PYGPYG-BBD
01 jan 2025 1 BBD = 3870.8767 PYG 1 PYG = 0.0003 BBD
02 jan 2025 1 BBD = 3863.483 PYG 1 PYG = 0.0003 BBD
03 jan 2025 1 BBD = 3876.934 PYG 1 PYG = 0.0003 BBD
04 jan 2025 1 BBD = 3876.9718 PYG 1 PYG = 0.0003 BBD
05 jan 2025 1 BBD = 3876.9718 PYG 1 PYG = 0.0003 BBD
06 jan 2025 1 BBD = 3896.3071 PYG 1 PYG = 0.0003 BBD
07 jan 2025 1 BBD = 3917.0559 PYG 1 PYG = 0.0003 BBD
08 jan 2025 1 BBD = 3919.8332 PYG 1 PYG = 0.0003 BBD
09 jan 2025 1 BBD = 3906.9192 PYG 1 PYG = 0.0003 BBD
10 jan 2025 1 BBD = 3888.9423 PYG 1 PYG = 0.0003 BBD
11 jan 2025 1 BBD = 3888.9422 PYG 1 PYG = 0.0003 BBD
12 jan 2025 1 BBD = 3888.9422 PYG 1 PYG = 0.0003 BBD
13 jan 2025 1 BBD = 3898.9278 PYG 1 PYG = 0.0003 BBD
14 jan 2025 1 BBD = 3902.6279 PYG 1 PYG = 0.0003 BBD
15 jan 2025 1 BBD = 3907.8237 PYG 1 PYG = 0.0003 BBD
16 jan 2025 1 BBD = 3903.3545 PYG 1 PYG = 0.0003 BBD
17 jan 2025 1 BBD = 3901.6481 PYG 1 PYG = 0.0003 BBD
18 jan 2025 1 BBD = 3901.5713 PYG 1 PYG = 0.0003 BBD
19 jan 2025 1 BBD = 3901.5713 PYG 1 PYG = 0.0003 BBD
20 jan 2025 1 BBD = 3901.5716 PYG 1 PYG = 0.0003 BBD
21 jan 2025 1 BBD = 3925.8164 PYG 1 PYG = 0.0003 BBD
22 jan 2025 1 BBD = 3925.7985 PYG 1 PYG = 0.0003 BBD
23 jan 2025 1 BBD = 3916.116 PYG 1 PYG = 0.0003 BBD
24 jan 2025 1 BBD = 3918.8549 PYG 1 PYG = 0.0003 BBD
25 jan 2025 1 BBD = 3918.8555 PYG 1 PYG = 0.0003 BBD
26 jan 2025 1 BBD = 3918.8555 PYG 1 PYG = 0.0003 BBD
27 jan 2025 1 BBD = 3920.4785 PYG 1 PYG = 0.0003 BBD
28 jan 2025 1 BBD = 3915.7076 PYG 1 PYG = 0.0003 BBD
29 jan 2025 1 BBD = 3913.8941 PYG 1 PYG = 0.0003 BBD
30 jan 2025 1 BBD = 3910.0174 PYG 1 PYG = 0.0003 BBD
31 jan 2025 1 BBD = 3906.4997 PYG 1 PYG = 0.0003 BBD

Feb 2025

DataBBD-PYGPYG-BBD
01 fev 2025 1 BBD = 3906.5009 PYG 1 PYG = 0.0003 BBD
02 fev 2025 1 BBD = 3906.4436 PYG 1 PYG = 0.0003 BBD
03 fev 2025 1 BBD = 3905.3141 PYG 1 PYG = 0.0003 BBD
04 fev 2025 1 BBD = 3899.8182 PYG 1 PYG = 0.0003 BBD
05 fev 2025 1 BBD = 3902.3592 PYG 1 PYG = 0.0003 BBD
06 fev 2025 1 BBD = 3899.2071 PYG 1 PYG = 0.0003 BBD
07 fev 2025 1 BBD = 3906.8388 PYG 1 PYG = 0.0003 BBD
08 fev 2025 1 BBD = 3906.4058 PYG 1 PYG = 0.0003 BBD
09 fev 2025 1 BBD = 3906.4058 PYG 1 PYG = 0.0003 BBD
10 fev 2025 1 BBD = 3903.7377 PYG 1 PYG = 0.0003 BBD
11 fev 2025 1 BBD = 3904.3412 PYG 1 PYG = 0.0003 BBD
12 fev 2025 1 BBD = 3897.0832 PYG 1 PYG = 0.0003 BBD
13 fev 2025 1 BBD = 3897.0835 PYG 1 PYG = 0.0003 BBD
14 fev 2025 1 BBD = 3902.384 PYG 1 PYG = 0.0003 BBD
15 fev 2025 1 BBD = 3902.3463 PYG 1 PYG = 0.0003 BBD
16 fev 2025 1 BBD = 3902.3463 PYG 1 PYG = 0.0003 BBD
17 fev 2025 1 BBD = 3914.1557 PYG 1 PYG = 0.0003 BBD
18 fev 2025 1 BBD = 3913.661 PYG 1 PYG = 0.0003 BBD
19 fev 2025 1 BBD = 3915.4992 PYG 1 PYG = 0.0003 BBD
20 fev 2025 1 BBD = 3905.5945 PYG 1 PYG = 0.0003 BBD
21 fev 2025 1 BBD = 3908.1276 PYG 1 PYG = 0.0003 BBD
22 fev 2025 1 BBD = 3908.1278 PYG 1 PYG = 0.0003 BBD
23 fev 2025 1 BBD = 3908.1278 PYG 1 PYG = 0.0003 BBD
24 fev 2025 1 BBD = 3911.6241 PYG 1 PYG = 0.0003 BBD
25 fev 2025 1 BBD = 3918.0323 PYG 1 PYG = 0.0003 BBD
26 fev 2025 1 BBD = 3914.4741 PYG 1 PYG = 0.0003 BBD
27 fev 2025 1 BBD = 3927.2888 PYG 1 PYG = 0.0003 BBD
28 fev 2025 1 BBD = 3912.4095 PYG 1 PYG = 0.0003 BBD

Mar 2025

DataBBD-PYGPYG-BBD
01 mar 2025 1 BBD = 3925.5467 PYG 1 PYG = 0.0003 BBD
02 mar 2025 1 BBD = 3925.5376 PYG 1 PYG = 0.0003 BBD
03 mar 2025 1 BBD = 3932.2775 PYG 1 PYG = 0.0003 BBD
04 mar 2025 1 BBD = 3923.9453 PYG 1 PYG = 0.0003 BBD
05 mar 2025 1 BBD = 3921.8965 PYG 1 PYG = 0.0003 BBD
06 mar 2025 1 BBD = 3915.6879 PYG 1 PYG = 0.0003 BBD
07 mar 2025 1 BBD = 3921.7572 PYG 1 PYG = 0.0003 BBD
08 mar 2025 1 BBD = 3911.0359 PYG 1 PYG = 0.0003 BBD
09 mar 2025 1 BBD = 3921.7571 PYG 1 PYG = 0.0003 BBD
10 mar 2025 1 BBD = 3931.1027 PYG 1 PYG = 0.0003 BBD
11 mar 2025 1 BBD = 3923.2675 PYG 1 PYG = 0.0003 BBD
12 mar 2025 1 BBD = 3927.9397 PYG 1 PYG = 0.0003 BBD
13 mar 2025 1 BBD = 3924.7452 PYG 1 PYG = 0.0003 BBD
14 mar 2025 1 BBD = 3930.7446 PYG 1 PYG = 0.0003 BBD
15 mar 2025 1 BBD = 3932.37 PYG 1 PYG = 0.0003 BBD
16 mar 2025 1 BBD = 3965.0548 PYG 1 PYG = 0.0003 BBD
17 mar 2025 1 BBD = 3935.9985 PYG 1 PYG = 0.0003 BBD
18 mar 2025 1 BBD = 3936.594 PYG 1 PYG = 0.0003 BBD
19 mar 2025 1 BBD = 3937.6692 PYG 1 PYG = 0.0003 BBD
20 mar 2025 1 BBD = 3943.0781 PYG 1 PYG = 0.0003 BBD
21 mar 2025 1 BBD = 3937.4127 PYG 1 PYG = 0.0003 BBD
22 mar 2025 1 BBD = 3960.0159 PYG 1 PYG = 0.0003 BBD
23 mar 2025 1 BBD = 3972.2523 PYG 1 PYG = 0.0003 BBD
24 mar 2025 1 BBD = 3959.6207 PYG 1 PYG = 0.0003 BBD
25 mar 2025 1 BBD = 3950.2418 PYG 1 PYG = 0.0003 BBD
26 mar 2025 1 BBD = 3963.563 PYG 1 PYG = 0.0003 BBD
27 mar 2025 1 BBD = 3967.8979 PYG 1 PYG = 0.0003 BBD
28 mar 2025 1 BBD = 3967.2453 PYG 1 PYG = 0.0003 BBD
29 mar 2025 1 BBD = 4005.0535 PYG 1 PYG = 0.0002 BBD
30 mar 2025 1 BBD = 4001.1149 PYG 1 PYG = 0.0002 BBD
31 mar 2025 1 BBD = 3952.9947 PYG 1 PYG = 0.0003 BBD

Apr 2025

DataBBD-PYGPYG-BBD
01 abr 2025 1 BBD = 3934.1884 PYG 1 PYG = 0.0003 BBD
02 abr 2025 1 BBD = 3964.9481 PYG 1 PYG = 0.0003 BBD
03 abr 2025 1 BBD = 3948.6526 PYG 1 PYG = 0.0003 BBD
04 abr 2025 1 BBD = 3948.6514 PYG 1 PYG = 0.0003 BBD

Informação sobre as taxas de câmbio de BBD-PYG e PYG-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats