> Taxas de câmbio BBD-PLN e PLN-BBD - 2025

Taxas de câmbio BBD-PLN e PLN-BBD - 2025

Taxas de câmbio de BBD-PLN e PLN-BBD

Verifique abaixo as taxas de câmbio para BBD-PLN e PLN-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 1,9777 PLN

1 PLN = 0,5056 BBD

1A 2A 3A

BBD para PLNPLN para BBD

Jan 2025

Data	BBD-PLN	PLN-BBD
01 jan 2025	1 BBD = 2.0368 PLN	1 PLN = 0.491 BBD
02 jan 2025	1 BBD = 2.0508 PLN	1 PLN = 0.4876 BBD
03 jan 2025	1 BBD = 2.0544 PLN	1 PLN = 0.4868 BBD
04 jan 2025	1 BBD = 2.0551 PLN	1 PLN = 0.4866 BBD
05 jan 2025	1 BBD = 2.0551 PLN	1 PLN = 0.4866 BBD
06 jan 2025	1 BBD = 2.0193 PLN	1 PLN = 0.4952 BBD
07 jan 2025	1 BBD = 2.0282 PLN	1 PLN = 0.493 BBD
08 jan 2025	1 BBD = 2.0547 PLN	1 PLN = 0.4867 BBD
09 jan 2025	1 BBD = 2.055 PLN	1 PLN = 0.4866 BBD
10 jan 2025	1 BBD = 2.0508 PLN	1 PLN = 0.4876 BBD
11 jan 2025	1 BBD = 2.0531 PLN	1 PLN = 0.4871 BBD
12 jan 2025	1 BBD = 2.0531 PLN	1 PLN = 0.4871 BBD
13 jan 2025	1 BBD = 2.0736 PLN	1 PLN = 0.4823 BBD
14 jan 2025	1 BBD = 2.0617 PLN	1 PLN = 0.485 BBD
15 jan 2025	1 BBD = 2.0491 PLN	1 PLN = 0.488 BBD
16 jan 2025	1 BBD = 2.052 PLN	1 PLN = 0.4873 BBD
17 jan 2025	1 BBD = 2.0478 PLN	1 PLN = 0.4883 BBD
18 jan 2025	1 BBD = 2.0551 PLN	1 PLN = 0.4866 BBD
19 jan 2025	1 BBD = 2.0491 PLN	1 PLN = 0.488 BBD
20 jan 2025	1 BBD = 2.0438 PLN	1 PLN = 0.4893 BBD
21 jan 2025	1 BBD = 2.0334 PLN	1 PLN = 0.4918 BBD
22 jan 2025	1 BBD = 2.0177 PLN	1 PLN = 0.4956 BBD
23 jan 2025	1 BBD = 2.0023 PLN	1 PLN = 0.4994 BBD
24 jan 2025	1 BBD = 1.9913 PLN	1 PLN = 0.5022 BBD
25 jan 2025	1 BBD = 1.9924 PLN	1 PLN = 0.5019 BBD
26 jan 2025	1 BBD = 1.9892 PLN	1 PLN = 0.5027 BBD
27 jan 2025	1 BBD = 1.9885 PLN	1 PLN = 0.5029 BBD
28 jan 2025	1 BBD = 1.9982 PLN	1 PLN = 0.5004 BBD
29 jan 2025	1 BBD = 2.0048 PLN	1 PLN = 0.4988 BBD
30 jan 2025	1 BBD = 2.0036 PLN	1 PLN = 0.4991 BBD
31 jan 2025	1 BBD = 2.0117 PLN	1 PLN = 0.4971 BBD

Feb 2025

Data	BBD-PLN	PLN-BBD
01 fev 2025	1 BBD = 2.0149 PLN	1 PLN = 0.4963 BBD
02 fev 2025	1 BBD = 2.0113 PLN	1 PLN = 0.4972 BBD
03 fev 2025	1 BBD = 2.0388 PLN	1 PLN = 0.4905 BBD
04 fev 2025	1 BBD = 2.0242 PLN	1 PLN = 0.494 BBD
05 fev 2025	1 BBD = 1.9938 PLN	1 PLN = 0.5016 BBD
06 fev 2025	1 BBD = 2.0102 PLN	1 PLN = 0.4975 BBD
07 fev 2025	1 BBD = 2.001 PLN	1 PLN = 0.4998 BBD
08 fev 2025	1 BBD = 1.9942 PLN	1 PLN = 0.5015 BBD
09 fev 2025	1 BBD = 1.9994 PLN	1 PLN = 0.5002 BBD
10 fev 2025	1 BBD = 2.0038 PLN	1 PLN = 0.499 BBD
11 fev 2025	1 BBD = 2.0031 PLN	1 PLN = 0.4992 BBD
12 fev 2025	1 BBD = 1.9909 PLN	1 PLN = 0.5023 BBD
13 fev 2025	1 BBD = 1.9936 PLN	1 PLN = 0.5016 BBD
14 fev 2025	1 BBD = 1.9686 PLN	1 PLN = 0.508 BBD
15 fev 2025	1 BBD = 1.9732 PLN	1 PLN = 0.5068 BBD
16 fev 2025	1 BBD = 1.9729 PLN	1 PLN = 0.5069 BBD
17 fev 2025	1 BBD = 1.9669 PLN	1 PLN = 0.5084 BBD
18 fev 2025	1 BBD = 1.9716 PLN	1 PLN = 0.5072 BBD
19 fev 2025	1 BBD = 1.9855 PLN	1 PLN = 0.5036 BBD
20 fev 2025	1 BBD = 1.9892 PLN	1 PLN = 0.5027 BBD
21 fev 2025	1 BBD = 1.971 PLN	1 PLN = 0.5074 BBD
22 fev 2025	1 BBD = 1.9693 PLN	1 PLN = 0.5078 BBD
23 fev 2025	1 BBD = 1.9693 PLN	1 PLN = 0.5078 BBD
24 fev 2025	1 BBD = 1.9644 PLN	1 PLN = 0.5091 BBD
25 fev 2025	1 BBD = 1.9563 PLN	1 PLN = 0.5112 BBD
26 fev 2025	1 BBD = 1.9534 PLN	1 PLN = 0.5119 BBD
27 fev 2025	1 BBD = 1.9528 PLN	1 PLN = 0.5121 BBD
28 fev 2025	1 BBD = 1.9788 PLN	1 PLN = 0.5054 BBD

Mar 2025

Data	BBD-PLN	PLN-BBD
01 mar 2025	1 BBD = 2.0034 PLN	1 PLN = 0.4992 BBD
02 mar 2025	1 BBD = 1.998 PLN	1 PLN = 0.5005 BBD
03 mar 2025	1 BBD = 1.9981 PLN	1 PLN = 0.5005 BBD
04 mar 2025	1 BBD = 1.953 PLN	1 PLN = 0.512 BBD
05 mar 2025	1 BBD = 1.9235 PLN	1 PLN = 0.5199 BBD
06 mar 2025	1 BBD = 1.9163 PLN	1 PLN = 0.5218 BBD
07 mar 2025	1 BBD = 1.9052 PLN	1 PLN = 0.5249 BBD
08 mar 2025	1 BBD = 1.9013 PLN	1 PLN = 0.526 BBD
09 mar 2025	1 BBD = 1.9043 PLN	1 PLN = 0.5251 BBD
10 mar 2025	1 BBD = 1.9047 PLN	1 PLN = 0.525 BBD
11 mar 2025	1 BBD = 1.9202 PLN	1 PLN = 0.5208 BBD
12 mar 2025	1 BBD = 1.9052 PLN	1 PLN = 0.5249 BBD
13 mar 2025	1 BBD = 1.9148 PLN	1 PLN = 0.5223 BBD
14 mar 2025	1 BBD = 1.911 PLN	1 PLN = 0.5233 BBD
15 mar 2025	1 BBD = 1.9068 PLN	1 PLN = 0.5244 BBD
16 mar 2025	1 BBD = 1.9055 PLN	1 PLN = 0.5248 BBD
17 mar 2025	1 BBD = 1.9039 PLN	1 PLN = 0.5252 BBD
18 mar 2025	1 BBD = 1.8977 PLN	1 PLN = 0.527 BBD
19 mar 2025	1 BBD = 1.8957 PLN	1 PLN = 0.5275 BBD
20 mar 2025	1 BBD = 1.9074 PLN	1 PLN = 0.5243 BBD
21 mar 2025	1 BBD = 1.9161 PLN	1 PLN = 0.5219 BBD
22 mar 2025	1 BBD = 1.9256 PLN	1 PLN = 0.5193 BBD
23 mar 2025	1 BBD = 1.9241 PLN	1 PLN = 0.5197 BBD
24 mar 2025	1 BBD = 1.9174 PLN	1 PLN = 0.5215 BBD
25 mar 2025	1 BBD = 1.9134 PLN	1 PLN = 0.5226 BBD
26 mar 2025	1 BBD = 1.9153 PLN	1 PLN = 0.5221 BBD
27 mar 2025	1 BBD = 1.9293 PLN	1 PLN = 0.5183 BBD
28 mar 2025	1 BBD = 1.9206 PLN	1 PLN = 0.5207 BBD
29 mar 2025	1 BBD = 1.9339 PLN	1 PLN = 0.5171 BBD
30 mar 2025	1 BBD = 1.9312 PLN	1 PLN = 0.5178 BBD
31 mar 2025	1 BBD = 1.9139 PLN	1 PLN = 0.5225 BBD

Apr 2025

Data	BBD-PLN	PLN-BBD
01 abr 2025	1 BBD = 1.9139 PLN	1 PLN = 0.5225 BBD
02 abr 2025	1 BBD = 1.9157 PLN	1 PLN = 0.522 BBD
03 abr 2025	1 BBD = 1.9002 PLN	1 PLN = 0.5263 BBD
04 abr 2025	1 BBD = 1.9002 PLN	1 PLN = 0.5263 BBD

Informação sobre as taxas de câmbio de BBD-PLN e PLN-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias