currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-PKR e PKR-BBD - 2025

Taxas de câmbio BBD-PKR e PKR-BBD - 2025

Taxas de câmbio de BBD-PKR e PKR-BBD

Verifique abaixo as taxas de câmbio para BBD-PKR e PKR-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 138,3985 PKR
1 PKR = 0,0072 BBD
1A 2A 3A

Jan 2025

DataBBD-PKRPKR-BBD
01 jan 2025 1 BBD = 137.9175 PKR 1 PKR = 0.0073 BBD
02 jan 2025 1 BBD = 138.006 PKR 1 PKR = 0.0072 BBD
03 jan 2025 1 BBD = 137.9306 PKR 1 PKR = 0.0073 BBD
04 jan 2025 1 BBD = 137.9306 PKR 1 PKR = 0.0073 BBD
05 jan 2025 1 BBD = 137.9306 PKR 1 PKR = 0.0073 BBD
06 jan 2025 1 BBD = 137.981 PKR 1 PKR = 0.0072 BBD
07 jan 2025 1 BBD = 137.9816 PKR 1 PKR = 0.0072 BBD
08 jan 2025 1 BBD = 138.0002 PKR 1 PKR = 0.0072 BBD
09 jan 2025 1 BBD = 138.1061 PKR 1 PKR = 0.0072 BBD
10 jan 2025 1 BBD = 137.9241 PKR 1 PKR = 0.0073 BBD
11 jan 2025 1 BBD = 137.9328 PKR 1 PKR = 0.0072 BBD
12 jan 2025 1 BBD = 137.9328 PKR 1 PKR = 0.0072 BBD
13 jan 2025 1 BBD = 137.9755 PKR 1 PKR = 0.0072 BBD
14 jan 2025 1 BBD = 138.0094 PKR 1 PKR = 0.0072 BBD
15 jan 2025 1 BBD = 137.9204 PKR 1 PKR = 0.0073 BBD
16 jan 2025 1 BBD = 138.0816 PKR 1 PKR = 0.0072 BBD
17 jan 2025 1 BBD = 138.03 PKR 1 PKR = 0.0072 BBD
18 jan 2025 1 BBD = 138.0273 PKR 1 PKR = 0.0072 BBD
19 jan 2025 1 BBD = 138.0273 PKR 1 PKR = 0.0072 BBD
20 jan 2025 1 BBD = 138.0273 PKR 1 PKR = 0.0072 BBD
21 jan 2025 1 BBD = 138.0787 PKR 1 PKR = 0.0072 BBD
22 jan 2025 1 BBD = 138.0767 PKR 1 PKR = 0.0072 BBD
23 jan 2025 1 BBD = 138.0439 PKR 1 PKR = 0.0072 BBD
24 jan 2025 1 BBD = 138.0363 PKR 1 PKR = 0.0072 BBD
25 jan 2025 1 BBD = 138.0336 PKR 1 PKR = 0.0072 BBD
26 jan 2025 1 BBD = 138.0336 PKR 1 PKR = 0.0072 BBD
27 jan 2025 1 BBD = 138.1058 PKR 1 PKR = 0.0072 BBD
28 jan 2025 1 BBD = 138.1033 PKR 1 PKR = 0.0072 BBD
29 jan 2025 1 BBD = 138.0798 PKR 1 PKR = 0.0072 BBD
30 jan 2025 1 BBD = 138.1572 PKR 1 PKR = 0.0072 BBD
31 jan 2025 1 BBD = 138.1447 PKR 1 PKR = 0.0072 BBD

Feb 2025

DataBBD-PKRPKR-BBD
01 fev 2025 1 BBD = 138.1448 PKR 1 PKR = 0.0072 BBD
02 fev 2025 1 BBD = 138.1428 PKR 1 PKR = 0.0072 BBD
03 fev 2025 1 BBD = 138.1859 PKR 1 PKR = 0.0072 BBD
04 fev 2025 1 BBD = 138.155 PKR 1 PKR = 0.0072 BBD
05 fev 2025 1 BBD = 138.1088 PKR 1 PKR = 0.0072 BBD
06 fev 2025 1 BBD = 138.2303 PKR 1 PKR = 0.0072 BBD
07 fev 2025 1 BBD = 138.2271 PKR 1 PKR = 0.0072 BBD
08 fev 2025 1 BBD = 138.2072 PKR 1 PKR = 0.0072 BBD
09 fev 2025 1 BBD = 138.2072 PKR 1 PKR = 0.0072 BBD
10 fev 2025 1 BBD = 138.2398 PKR 1 PKR = 0.0072 BBD
11 fev 2025 1 BBD = 138.2315 PKR 1 PKR = 0.0072 BBD
12 fev 2025 1 BBD = 138.2789 PKR 1 PKR = 0.0072 BBD
13 fev 2025 1 BBD = 138.2776 PKR 1 PKR = 0.0072 BBD
14 fev 2025 1 BBD = 138.2477 PKR 1 PKR = 0.0072 BBD
15 fev 2025 1 BBD = 138.2477 PKR 1 PKR = 0.0072 BBD
16 fev 2025 1 BBD = 138.2477 PKR 1 PKR = 0.0072 BBD
17 fev 2025 1 BBD = 138.2791 PKR 1 PKR = 0.0072 BBD
18 fev 2025 1 BBD = 138.3634 PKR 1 PKR = 0.0072 BBD
19 fev 2025 1 BBD = 138.4084 PKR 1 PKR = 0.0072 BBD
20 fev 2025 1 BBD = 138.3583 PKR 1 PKR = 0.0072 BBD
21 fev 2025 1 BBD = 138.4304 PKR 1 PKR = 0.0072 BBD
22 fev 2025 1 BBD = 138.431 PKR 1 PKR = 0.0072 BBD
23 fev 2025 1 BBD = 138.431 PKR 1 PKR = 0.0072 BBD
24 fev 2025 1 BBD = 138.6506 PKR 1 PKR = 0.0072 BBD
25 fev 2025 1 BBD = 138.4889 PKR 1 PKR = 0.0072 BBD
26 fev 2025 1 BBD = 138.4293 PKR 1 PKR = 0.0072 BBD
27 fev 2025 1 BBD = 138.5012 PKR 1 PKR = 0.0072 BBD
28 fev 2025 1 BBD = 138.6132 PKR 1 PKR = 0.0072 BBD

Mar 2025

DataBBD-PKRPKR-BBD
01 mar 2025 1 BBD = 138.63 PKR 1 PKR = 0.0072 BBD
02 mar 2025 1 BBD = 138.2058 PKR 1 PKR = 0.0072 BBD
03 mar 2025 1 BBD = 138.6533 PKR 1 PKR = 0.0072 BBD
04 mar 2025 1 BBD = 138.5254 PKR 1 PKR = 0.0072 BBD
05 mar 2025 1 BBD = 138.6454 PKR 1 PKR = 0.0072 BBD
06 mar 2025 1 BBD = 138.5754 PKR 1 PKR = 0.0072 BBD
07 mar 2025 1 BBD = 138.6771 PKR 1 PKR = 0.0072 BBD
08 mar 2025 1 BBD = 138.4811 PKR 1 PKR = 0.0072 BBD
09 mar 2025 1 BBD = 138.6771 PKR 1 PKR = 0.0072 BBD
10 mar 2025 1 BBD = 138.5512 PKR 1 PKR = 0.0072 BBD
11 mar 2025 1 BBD = 138.6804 PKR 1 PKR = 0.0072 BBD
12 mar 2025 1 BBD = 138.7081 PKR 1 PKR = 0.0072 BBD
13 mar 2025 1 BBD = 138.678 PKR 1 PKR = 0.0072 BBD
14 mar 2025 1 BBD = 138.7939 PKR 1 PKR = 0.0072 BBD
15 mar 2025 1 BBD = 138.7352 PKR 1 PKR = 0.0072 BBD
16 mar 2025 1 BBD = 139.0487 PKR 1 PKR = 0.0072 BBD
17 mar 2025 1 BBD = 138.7282 PKR 1 PKR = 0.0072 BBD
18 mar 2025 1 BBD = 138.6158 PKR 1 PKR = 0.0072 BBD
19 mar 2025 1 BBD = 138.7844 PKR 1 PKR = 0.0072 BBD
20 mar 2025 1 BBD = 138.7842 PKR 1 PKR = 0.0072 BBD
21 mar 2025 1 BBD = 138.7931 PKR 1 PKR = 0.0072 BBD
22 mar 2025 1 BBD = 138.7747 PKR 1 PKR = 0.0072 BBD
23 mar 2025 1 BBD = 139.102 PKR 1 PKR = 0.0072 BBD
24 mar 2025 1 BBD = 138.6586 PKR 1 PKR = 0.0072 BBD
25 mar 2025 1 BBD = 138.867 PKR 1 PKR = 0.0072 BBD
26 mar 2025 1 BBD = 138.859 PKR 1 PKR = 0.0072 BBD
27 mar 2025 1 BBD = 138.7394 PKR 1 PKR = 0.0072 BBD
28 mar 2025 1 BBD = 138.7923 PKR 1 PKR = 0.0072 BBD
29 mar 2025 1 BBD = 140.2647 PKR 1 PKR = 0.0071 BBD
30 mar 2025 1 BBD = 140.1845 PKR 1 PKR = 0.0071 BBD
31 mar 2025 1 BBD = 138.8083 PKR 1 PKR = 0.0072 BBD

Apr 2025

DataBBD-PKRPKR-BBD
01 abr 2025 1 BBD = 138.6449 PKR 1 PKR = 0.0072 BBD
02 abr 2025 1 BBD = 138.7232 PKR 1 PKR = 0.0072 BBD
03 abr 2025 1 BBD = 138.7513 PKR 1 PKR = 0.0072 BBD
04 abr 2025 1 BBD = 139.0321 PKR 1 PKR = 0.0072 BBD

Informação sobre as taxas de câmbio de BBD-PKR e PKR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats