> Taxas de câmbio BBD-PHP e PHP-BBD - 2026

Taxas de câmbio BBD-PHP e PHP-BBD - 2026

Taxas de câmbio de BBD-PHP e PHP-BBD

Verifique abaixo as taxas de câmbio para BBD-PHP e PHP-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BBD = 29,6057 PHP

1 PHP = 0,0338 BBD

1A 2A 3A

BBD para PHPPHP para BBD

Jan 2026

Data	BBD-PHP	PHP-BBD
01 jan 2026	1 BBD = 29.212 PHP	1 PHP = 0.0342 BBD
02 jan 2026	1 BBD = 29.219 PHP	1 PHP = 0.0342 BBD
03 jan 2026	1 BBD = 29.2157 PHP	1 PHP = 0.0342 BBD
04 jan 2026	1 BBD = 29.2157 PHP	1 PHP = 0.0342 BBD
05 jan 2026	1 BBD = 29.3464 PHP	1 PHP = 0.0341 BBD
06 jan 2026	1 BBD = 29.415 PHP	1 PHP = 0.034 BBD
07 jan 2026	1 BBD = 29.4695 PHP	1 PHP = 0.0339 BBD
08 jan 2026	1 BBD = 29.3695 PHP	1 PHP = 0.034 BBD
09 jan 2026	1 BBD = 29.4354 PHP	1 PHP = 0.034 BBD
10 jan 2026	1 BBD = 29.4347 PHP	1 PHP = 0.034 BBD
11 jan 2026	1 BBD = 29.4167 PHP	1 PHP = 0.034 BBD
12 jan 2026	1 BBD = 29.4364 PHP	1 PHP = 0.034 BBD
13 jan 2026	1 BBD = 31.2068 PHP	1 PHP = 0.032 BBD
14 jan 2026	1 BBD = 29.5486 PHP	1 PHP = 0.0338 BBD
15 jan 2026	1 BBD = 29.5585 PHP	1 PHP = 0.0338 BBD
16 jan 2026	1 BBD = 29.4939 PHP	1 PHP = 0.0339 BBD
17 jan 2026	1 BBD = 29.4714 PHP	1 PHP = 0.0339 BBD
18 jan 2026	1 BBD = 29.4714 PHP	1 PHP = 0.0339 BBD
19 jan 2026	1 BBD = 29.5253 PHP	1 PHP = 0.0339 BBD
20 jan 2026	1 BBD = 29.4289 PHP	1 PHP = 0.034 BBD
21 jan 2026	1 BBD = 29.3929 PHP	1 PHP = 0.034 BBD
22 jan 2026	1 BBD = 29.3519 PHP	1 PHP = 0.0341 BBD
23 jan 2026	1 BBD = 29.3413 PHP	1 PHP = 0.0341 BBD
24 jan 2026	1 BBD = 29.5047 PHP	1 PHP = 0.0339 BBD
25 jan 2026	1 BBD = 29.5047 PHP	1 PHP = 0.0339 BBD
26 jan 2026	1 BBD = 29.358 PHP	1 PHP = 0.0341 BBD
27 jan 2026	1 BBD = 29.3387 PHP	1 PHP = 0.0341 BBD
28 jan 2026	1 BBD = 29.1885 PHP	1 PHP = 0.0343 BBD
29 jan 2026	1 BBD = 29.2795 PHP	1 PHP = 0.0342 BBD
30 jan 2026	1 BBD = 29.2476 PHP	1 PHP = 0.0342 BBD
31 jan 2026	1 BBD = 29.0259 PHP	1 PHP = 0.0345 BBD

Feb 2026

Data	BBD-PHP	PHP-BBD
01 fev 2026	1 BBD = 29.0193 PHP	1 PHP = 0.0345 BBD
02 fev 2026	1 BBD = 29.2143 PHP	1 PHP = 0.0342 BBD
03 fev 2026	1 BBD = 29.347 PHP	1 PHP = 0.0341 BBD
04 fev 2026	1 BBD = 29.3048 PHP	1 PHP = 0.0341 BBD
05 fev 2026	1 BBD = 29.1548 PHP	1 PHP = 0.0343 BBD
06 fev 2026	1 BBD = 29.0574 PHP	1 PHP = 0.0344 BBD
07 fev 2026	1 BBD = 29.1348 PHP	1 PHP = 0.0343 BBD
08 fev 2026	1 BBD = 29.1348 PHP	1 PHP = 0.0343 BBD
09 fev 2026	1 BBD = 29.0529 PHP	1 PHP = 0.0344 BBD
10 fev 2026	1 BBD = 29.0645 PHP	1 PHP = 0.0344 BBD
11 fev 2026	1 BBD = 28.9231 PHP	1 PHP = 0.0346 BBD
12 fev 2026	1 BBD = 28.7962 PHP	1 PHP = 0.0347 BBD
13 fev 2026	1 BBD = 28.7547 PHP	1 PHP = 0.0348 BBD
14 fev 2026	1 BBD = 28.7511 PHP	1 PHP = 0.0348 BBD
15 fev 2026	1 BBD = 28.7511 PHP	1 PHP = 0.0348 BBD
16 fev 2026	1 BBD = 28.7715 PHP	1 PHP = 0.0348 BBD
17 fev 2026	1 BBD = 28.7044 PHP	1 PHP = 0.0348 BBD
18 fev 2026	1 BBD = 28.7462 PHP	1 PHP = 0.0348 BBD
19 fev 2026	1 BBD = 28.814 PHP	1 PHP = 0.0347 BBD
20 fev 2026	1 BBD = 28.8699 PHP	1 PHP = 0.0346 BBD
21 fev 2026	1 BBD = 28.8411 PHP	1 PHP = 0.0347 BBD
22 fev 2026	1 BBD = 28.8411 PHP	1 PHP = 0.0347 BBD
23 fev 2026	1 BBD = 28.6462 PHP	1 PHP = 0.0349 BBD
24 fev 2026	1 BBD = 28.6659 PHP	1 PHP = 0.0349 BBD
25 fev 2026	1 BBD = 28.6033 PHP	1 PHP = 0.035 BBD
26 fev 2026	1 BBD = 28.6103 PHP	1 PHP = 0.035 BBD
27 fev 2026	1 BBD = 28.6707 PHP	1 PHP = 0.0349 BBD
28 fev 2026	1 BBD = 28.7148 PHP	1 PHP = 0.0348 BBD

Mar 2026

Data	BBD-PHP	PHP-BBD
01 mar 2026	1 BBD = 28.7148 PHP	1 PHP = 0.0348 BBD
02 mar 2026	1 BBD = 28.8839 PHP	1 PHP = 0.0346 BBD
03 mar 2026	1 BBD = 29.0379 PHP	1 PHP = 0.0344 BBD
04 mar 2026	1 BBD = 29.0522 PHP	1 PHP = 0.0344 BBD
05 mar 2026	1 BBD = 29.1046 PHP	1 PHP = 0.0344 BBD
06 mar 2026	1 BBD = 29.4343 PHP	1 PHP = 0.034 BBD
07 mar 2026	1 BBD = 29.4731 PHP	1 PHP = 0.0339 BBD
08 mar 2026	1 BBD = 29.4731 PHP	1 PHP = 0.0339 BBD
09 mar 2026	1 BBD = 29.549 PHP	1 PHP = 0.0338 BBD
10 mar 2026	1 BBD = 29.314 PHP	1 PHP = 0.0341 BBD
11 mar 2026	1 BBD = 29.5683 PHP	1 PHP = 0.0338 BBD
12 mar 2026	1 BBD = 29.5256 PHP	1 PHP = 0.0339 BBD
13 mar 2026	1 BBD = 29.5987 PHP	1 PHP = 0.0338 BBD
14 mar 2026	1 BBD = 29.5888 PHP	1 PHP = 0.0338 BBD
15 mar 2026	1 BBD = 29.5888 PHP	1 PHP = 0.0338 BBD
16 mar 2026	1 BBD = 29.6781 PHP	1 PHP = 0.0337 BBD
17 mar 2026	1 BBD = 29.6351 PHP	1 PHP = 0.0337 BBD
18 mar 2026	1 BBD = 29.6707 PHP	1 PHP = 0.0337 BBD
19 mar 2026	1 BBD = 29.875 PHP	1 PHP = 0.0335 BBD
20 mar 2026	1 BBD = 29.7502 PHP	1 PHP = 0.0336 BBD
21 mar 2026	1 BBD = 29.9165 PHP	1 PHP = 0.0334 BBD
22 mar 2026	1 BBD = 29.9165 PHP	1 PHP = 0.0334 BBD
23 mar 2026	1 BBD = 29.8148 PHP	1 PHP = 0.0335 BBD
24 mar 2026	1 BBD = 29.7623 PHP	1 PHP = 0.0336 BBD
25 mar 2026	1 BBD = 29.7918 PHP	1 PHP = 0.0336 BBD
26 mar 2026	1 BBD = 29.8981 PHP	1 PHP = 0.0334 BBD
27 mar 2026	1 BBD = 30.0695 PHP	1 PHP = 0.0333 BBD
28 mar 2026	1 BBD = 30.0599 PHP	1 PHP = 0.0333 BBD
29 mar 2026	1 BBD = 30.1615 PHP	1 PHP = 0.0332 BBD
30 mar 2026	1 BBD = 30.1616 PHP	1 PHP = 0.0332 BBD
31 mar 2026	1 BBD = 30.1249 PHP	1 PHP = 0.0332 BBD

Apr 2026

Data	BBD-PHP	PHP-BBD
01 abr 2026	1 BBD = 29.8858 PHP	1 PHP = 0.0335 BBD
02 abr 2026	1 BBD = 30.1307 PHP	1 PHP = 0.0332 BBD
03 abr 2026	1 BBD = 29.969 PHP	1 PHP = 0.0334 BBD
04 abr 2026	1 BBD = 30.0603 PHP	1 PHP = 0.0333 BBD
05 abr 2026	1 BBD = 30.0603 PHP	1 PHP = 0.0333 BBD
06 abr 2026	1 BBD = 29.9018 PHP	1 PHP = 0.0334 BBD
07 abr 2026	1 BBD = 29.9033 PHP	1 PHP = 0.0334 BBD
08 abr 2026	1 BBD = 29.5351 PHP	1 PHP = 0.0339 BBD
09 abr 2026	1 BBD = 29.7415 PHP	1 PHP = 0.0336 BBD
10 abr 2026	1 BBD = 29.7323 PHP	1 PHP = 0.0336 BBD
11 abr 2026	1 BBD = 29.7733 PHP	1 PHP = 0.0336 BBD
12 abr 2026	1 BBD = 29.7733 PHP	1 PHP = 0.0336 BBD
13 abr 2026	1 BBD = 29.89 PHP	1 PHP = 0.0335 BBD
14 abr 2026	1 BBD = 29.7236 PHP	1 PHP = 0.0336 BBD
15 abr 2026	1 BBD = 29.8463 PHP	1 PHP = 0.0335 BBD
16 abr 2026	1 BBD = 29.7941 PHP	1 PHP = 0.0336 BBD
17 abr 2026	1 BBD = 29.8405 PHP	1 PHP = 0.0335 BBD
18 abr 2026	1 BBD = 29.5238 PHP	1 PHP = 0.0339 BBD
19 abr 2026	1 BBD = 29.5238 PHP	1 PHP = 0.0339 BBD
20 abr 2026	1 BBD = 29.7495 PHP	1 PHP = 0.0336 BBD
21 abr 2026	1 BBD = 29.7084 PHP	1 PHP = 0.0337 BBD
22 abr 2026	1 BBD = 29.8553 PHP	1 PHP = 0.0335 BBD
23 abr 2026	1 BBD = 29.8997 PHP	1 PHP = 0.0334 BBD
24 abr 2026	1 BBD = 30.133 PHP	1 PHP = 0.0332 BBD
25 abr 2026	1 BBD = 30.184 PHP	1 PHP = 0.0331 BBD
26 abr 2026	1 BBD = 30.184 PHP	1 PHP = 0.0331 BBD
27 abr 2026	1 BBD = 30.1575 PHP	1 PHP = 0.0332 BBD
28 abr 2026	1 BBD = 30.4434 PHP	1 PHP = 0.0328 BBD
29 abr 2026	1 BBD = 30.5907 PHP	1 PHP = 0.0327 BBD
30 abr 2026	1 BBD = 30.4174 PHP	1 PHP = 0.0329 BBD

May 2026

Data	BBD-PHP	PHP-BBD
01 mai 2026	1 BBD = 30.4923 PHP	1 PHP = 0.0328 BBD
02 mai 2026	1 BBD = 30.4164 PHP	1 PHP = 0.0329 BBD
03 mai 2026	1 BBD = 30.4164 PHP	1 PHP = 0.0329 BBD
04 mai 2026	1 BBD = 30.6237 PHP	1 PHP = 0.0327 BBD
05 mai 2026	1 BBD = 30.5961 PHP	1 PHP = 0.0327 BBD
06 mai 2026	1 BBD = 30.0837 PHP	1 PHP = 0.0332 BBD
07 mai 2026	1 BBD = 29.9593 PHP	1 PHP = 0.0334 BBD
08 mai 2026	1 BBD = 30.0329 PHP	1 PHP = 0.0333 BBD
09 mai 2026	1 BBD = 30.126 PHP	1 PHP = 0.0332 BBD
10 mai 2026	1 BBD = 30.126 PHP	1 PHP = 0.0332 BBD
11 mai 2026	1 BBD = 30.3308 PHP	1 PHP = 0.033 BBD
12 mai 2026	1 BBD = 30.5124 PHP	1 PHP = 0.0328 BBD
13 mai 2026	1 BBD = 30.465 PHP	1 PHP = 0.0328 BBD
14 mai 2026	1 BBD = 30.5496 PHP	1 PHP = 0.0327 BBD
15 mai 2026	1 BBD = 30.6105 PHP	1 PHP = 0.0327 BBD
16 mai 2026	1 BBD = 30.5283 PHP	1 PHP = 0.0328 BBD
17 mai 2026	1 BBD = 30.5283 PHP	1 PHP = 0.0328 BBD
18 mai 2026	1 BBD = 30.6571 PHP	1 PHP = 0.0326 BBD
19 mai 2026	1 BBD = 30.6245 PHP	1 PHP = 0.0327 BBD

Informação sobre as taxas de câmbio de BBD-PHP e PHP-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias