> Taxas de câmbio BBD-PHP e PHP-BBD - 2025

Taxas de câmbio BBD-PHP e PHP-BBD - 2025

Taxas de câmbio de BBD-PHP e PHP-BBD

Verifique abaixo as taxas de câmbio para BBD-PHP e PHP-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 28,2794 PHP

1 PHP = 0,0354 BBD

1A 2A 3A

BBD para PHPPHP para BBD

Jan 2025

Data	BBD-PHP	PHP-BBD
01 jan 2025	1 BBD = 28.8408 PHP	1 PHP = 0.0347 BBD
02 jan 2025	1 BBD = 28.6859 PHP	1 PHP = 0.0349 BBD
03 jan 2025	1 BBD = 28.7614 PHP	1 PHP = 0.0348 BBD
04 jan 2025	1 BBD = 28.8756 PHP	1 PHP = 0.0346 BBD
05 jan 2025	1 BBD = 28.8756 PHP	1 PHP = 0.0346 BBD
06 jan 2025	1 BBD = 28.643 PHP	1 PHP = 0.0349 BBD
07 jan 2025	1 BBD = 28.7707 PHP	1 PHP = 0.0348 BBD
08 jan 2025	1 BBD = 28.9373 PHP	1 PHP = 0.0346 BBD
09 jan 2025	1 BBD = 28.9597 PHP	1 PHP = 0.0345 BBD
10 jan 2025	1 BBD = 28.9679 PHP	1 PHP = 0.0345 BBD
11 jan 2025	1 BBD = 29.0974 PHP	1 PHP = 0.0344 BBD
12 jan 2025	1 BBD = 29.0974 PHP	1 PHP = 0.0344 BBD
13 jan 2025	1 BBD = 29.0541 PHP	1 PHP = 0.0344 BBD
14 jan 2025	1 BBD = 29.0756 PHP	1 PHP = 0.0344 BBD
15 jan 2025	1 BBD = 29.026 PHP	1 PHP = 0.0345 BBD
16 jan 2025	1 BBD = 28.9826 PHP	1 PHP = 0.0345 BBD
17 jan 2025	1 BBD = 29.0103 PHP	1 PHP = 0.0345 BBD
18 jan 2025	1 BBD = 28.9968 PHP	1 PHP = 0.0345 BBD
19 jan 2025	1 BBD = 28.9968 PHP	1 PHP = 0.0345 BBD
20 jan 2025	1 BBD = 28.93 PHP	1 PHP = 0.0346 BBD
21 jan 2025	1 BBD = 28.9871 PHP	1 PHP = 0.0345 BBD
22 jan 2025	1 BBD = 29.0693 PHP	1 PHP = 0.0344 BBD
23 jan 2025	1 BBD = 29.0471 PHP	1 PHP = 0.0344 BBD
24 jan 2025	1 BBD = 28.9015 PHP	1 PHP = 0.0346 BBD
25 jan 2025	1 BBD = 28.9037 PHP	1 PHP = 0.0346 BBD
26 jan 2025	1 BBD = 28.9037 PHP	1 PHP = 0.0346 BBD
27 jan 2025	1 BBD = 28.8989 PHP	1 PHP = 0.0346 BBD
28 jan 2025	1 BBD = 28.9233 PHP	1 PHP = 0.0346 BBD
29 jan 2025	1 BBD = 28.9097 PHP	1 PHP = 0.0346 BBD
30 jan 2025	1 BBD = 28.911 PHP	1 PHP = 0.0346 BBD
31 jan 2025	1 BBD = 28.9285 PHP	1 PHP = 0.0346 BBD

Feb 2025

Data	BBD-PHP	PHP-BBD
01 fev 2025	1 BBD = 28.9449 PHP	1 PHP = 0.0345 BBD
02 fev 2025	1 BBD = 28.8968 PHP	1 PHP = 0.0346 BBD
03 fev 2025	1 BBD = 29.0088 PHP	1 PHP = 0.0345 BBD
04 fev 2025	1 BBD = 28.8687 PHP	1 PHP = 0.0346 BBD
05 fev 2025	1 BBD = 28.7056 PHP	1 PHP = 0.0348 BBD
06 fev 2025	1 BBD = 28.7689 PHP	1 PHP = 0.0348 BBD
07 fev 2025	1 BBD = 28.7355 PHP	1 PHP = 0.0348 BBD
08 fev 2025	1 BBD = 28.6258 PHP	1 PHP = 0.0349 BBD
09 fev 2025	1 BBD = 28.6258 PHP	1 PHP = 0.0349 BBD
10 fev 2025	1 BBD = 28.7801 PHP	1 PHP = 0.0347 BBD
11 fev 2025	1 BBD = 28.8112 PHP	1 PHP = 0.0347 BBD
12 fev 2025	1 BBD = 28.7926 PHP	1 PHP = 0.0347 BBD
13 fev 2025	1 BBD = 28.8311 PHP	1 PHP = 0.0347 BBD
14 fev 2025	1 BBD = 28.5788 PHP	1 PHP = 0.035 BBD
15 fev 2025	1 BBD = 28.6578 PHP	1 PHP = 0.0349 BBD
16 fev 2025	1 BBD = 28.6578 PHP	1 PHP = 0.0349 BBD
17 fev 2025	1 BBD = 28.7279 PHP	1 PHP = 0.0348 BBD
18 fev 2025	1 BBD = 28.8201 PHP	1 PHP = 0.0347 BBD
19 fev 2025	1 BBD = 28.8116 PHP	1 PHP = 0.0347 BBD
20 fev 2025	1 BBD = 28.7965 PHP	1 PHP = 0.0347 BBD
21 fev 2025	1 BBD = 28.6806 PHP	1 PHP = 0.0349 BBD
22 fev 2025	1 BBD = 28.6549 PHP	1 PHP = 0.0349 BBD
23 fev 2025	1 BBD = 28.6549 PHP	1 PHP = 0.0349 BBD
24 fev 2025	1 BBD = 28.6732 PHP	1 PHP = 0.0349 BBD
25 fev 2025	1 BBD = 28.7264 PHP	1 PHP = 0.0348 BBD
26 fev 2025	1 BBD = 28.6658 PHP	1 PHP = 0.0349 BBD
27 fev 2025	1 BBD = 28.7049 PHP	1 PHP = 0.0348 BBD
28 fev 2025	1 BBD = 28.7424 PHP	1 PHP = 0.0348 BBD

Mar 2025

Data	BBD-PHP	PHP-BBD
01 mar 2025	1 BBD = 28.7123 PHP	1 PHP = 0.0348 BBD
02 mar 2025	1 BBD = 28.6553 PHP	1 PHP = 0.0349 BBD
03 mar 2025	1 BBD = 28.746 PHP	1 PHP = 0.0348 BBD
04 mar 2025	1 BBD = 28.5095 PHP	1 PHP = 0.0351 BBD
05 mar 2025	1 BBD = 28.4653 PHP	1 PHP = 0.0351 BBD
06 mar 2025	1 BBD = 28.4059 PHP	1 PHP = 0.0352 BBD
07 mar 2025	1 BBD = 28.2925 PHP	1 PHP = 0.0353 BBD
08 mar 2025	1 BBD = 28.3948 PHP	1 PHP = 0.0352 BBD
09 mar 2025	1 BBD = 28.2983 PHP	1 PHP = 0.0353 BBD
10 mar 2025	1 BBD = 28.4508 PHP	1 PHP = 0.0351 BBD
11 mar 2025	1 BBD = 28.4592 PHP	1 PHP = 0.0351 BBD
12 mar 2025	1 BBD = 28.3866 PHP	1 PHP = 0.0352 BBD
13 mar 2025	1 BBD = 28.4284 PHP	1 PHP = 0.0352 BBD
14 mar 2025	1 BBD = 28.429 PHP	1 PHP = 0.0352 BBD
15 mar 2025	1 BBD = 28.4565 PHP	1 PHP = 0.0351 BBD
16 mar 2025	1 BBD = 28.4303 PHP	1 PHP = 0.0352 BBD
17 mar 2025	1 BBD = 28.3648 PHP	1 PHP = 0.0353 BBD
18 mar 2025	1 BBD = 28.3531 PHP	1 PHP = 0.0353 BBD
19 mar 2025	1 BBD = 28.383 PHP	1 PHP = 0.0352 BBD
20 mar 2025	1 BBD = 28.3363 PHP	1 PHP = 0.0353 BBD
21 mar 2025	1 BBD = 28.3524 PHP	1 PHP = 0.0353 BBD
22 mar 2025	1 BBD = 28.4687 PHP	1 PHP = 0.0351 BBD
23 mar 2025	1 BBD = 28.4669 PHP	1 PHP = 0.0351 BBD
24 mar 2025	1 BBD = 28.3752 PHP	1 PHP = 0.0352 BBD
25 mar 2025	1 BBD = 28.4162 PHP	1 PHP = 0.0352 BBD
26 mar 2025	1 BBD = 28.5681 PHP	1 PHP = 0.035 BBD
27 mar 2025	1 BBD = 28.4581 PHP	1 PHP = 0.0351 BBD
28 mar 2025	1 BBD = 28.4192 PHP	1 PHP = 0.0352 BBD
29 mar 2025	1 BBD = 28.722 PHP	1 PHP = 0.0348 BBD
30 mar 2025	1 BBD = 28.7185 PHP	1 PHP = 0.0348 BBD
31 mar 2025	1 BBD = 28.355 PHP	1 PHP = 0.0353 BBD

Apr 2025

Data	BBD-PHP	PHP-BBD
01 abr 2025	1 BBD = 28.3407 PHP	1 PHP = 0.0353 BBD
02 abr 2025	1 BBD = 28.338 PHP	1 PHP = 0.0353 BBD
03 abr 2025	1 BBD = 28.2776 PHP	1 PHP = 0.0354 BBD
04 abr 2025	1 BBD = 28.3459 PHP	1 PHP = 0.0353 BBD
05 abr 2025	1 BBD = 28.2455 PHP	1 PHP = 0.0354 BBD
06 abr 2025	1 BBD = 28.2455 PHP	1 PHP = 0.0354 BBD
07 abr 2025	1 BBD = 28.412 PHP	1 PHP = 0.0352 BBD
08 abr 2025	1 BBD = 28.4248 PHP	1 PHP = 0.0352 BBD
09 abr 2025	1 BBD = 28.4761 PHP	1 PHP = 0.0351 BBD
10 abr 2025	1 BBD = 28.3729 PHP	1 PHP = 0.0352 BBD
11 abr 2025	1 BBD = 28.3962 PHP	1 PHP = 0.0352 BBD
12 abr 2025	1 BBD = 28.2916 PHP	1 PHP = 0.0353 BBD
13 abr 2025	1 BBD = 28.2827 PHP	1 PHP = 0.0354 BBD
14 abr 2025	1 BBD = 28.318 PHP	1 PHP = 0.0353 BBD
15 abr 2025	1 BBD = 28.0553 PHP	1 PHP = 0.0356 BBD
16 abr 2025	1 BBD = 28.1094 PHP	1 PHP = 0.0356 BBD
17 abr 2025	1 BBD = 28.0887 PHP	1 PHP = 0.0356 BBD
18 abr 2025	1 BBD = 28.105 PHP	1 PHP = 0.0356 BBD
19 abr 2025	1 BBD = 28.105 PHP	1 PHP = 0.0356 BBD
20 abr 2025	1 BBD = 28.105 PHP	1 PHP = 0.0356 BBD
21 abr 2025	1 BBD = 28.105 PHP	1 PHP = 0.0356 BBD
22 abr 2025	1 BBD = 28.0376 PHP	1 PHP = 0.0357 BBD
23 abr 2025	1 BBD = 28.0133 PHP	1 PHP = 0.0357 BBD
24 abr 2025	1 BBD = 27.9834 PHP	1 PHP = 0.0357 BBD
25 abr 2025	1 BBD = 27.8892 PHP	1 PHP = 0.0359 BBD
26 abr 2025	1 BBD = 27.8325 PHP	1 PHP = 0.0359 BBD
27 abr 2025	1 BBD = 27.8325 PHP	1 PHP = 0.0359 BBD
28 abr 2025	1 BBD = 27.9047 PHP	1 PHP = 0.0358 BBD
29 abr 2025	1 BBD = 28.0125 PHP	1 PHP = 0.0357 BBD
30 abr 2025	1 BBD = 27.6809 PHP	1 PHP = 0.0361 BBD

May 2025

Data	BBD-PHP	PHP-BBD
01 mai 2025	1 BBD = 27.5758 PHP	1 PHP = 0.0363 BBD
02 mai 2025	1 BBD = 27.5118 PHP	1 PHP = 0.0363 BBD
03 mai 2025	1 BBD = 27.4276 PHP	1 PHP = 0.0365 BBD
04 mai 2025	1 BBD = 27.4276 PHP	1 PHP = 0.0365 BBD
05 mai 2025	1 BBD = 27.5995 PHP	1 PHP = 0.0362 BBD
06 mai 2025	1 BBD = 27.5703 PHP	1 PHP = 0.0363 BBD
07 mai 2025	1 BBD = 27.4297 PHP	1 PHP = 0.0365 BBD
08 mai 2025	1 BBD = 27.584 PHP	1 PHP = 0.0363 BBD
09 mai 2025	1 BBD = 27.4852 PHP	1 PHP = 0.0364 BBD
10 mai 2025	1 BBD = 27.432 PHP	1 PHP = 0.0365 BBD
11 mai 2025	1 BBD = 27.4421 PHP	1 PHP = 0.0364 BBD
12 mai 2025	1 BBD = 27.6584 PHP	1 PHP = 0.0362 BBD
13 mai 2025	1 BBD = 27.6406 PHP	1 PHP = 0.0362 BBD
14 mai 2025	1 BBD = 27.6167 PHP	1 PHP = 0.0362 BBD
15 mai 2025	1 BBD = 27.6248 PHP	1 PHP = 0.0362 BBD
16 mai 2025	1 BBD = 27.6025 PHP	1 PHP = 0.0362 BBD
17 mai 2025	1 BBD = 27.5489 PHP	1 PHP = 0.0363 BBD
18 mai 2025	1 BBD = 27.5489 PHP	1 PHP = 0.0363 BBD
19 mai 2025	1 BBD = 27.5665 PHP	1 PHP = 0.0363 BBD
20 mai 2025	1 BBD = 27.6244 PHP	1 PHP = 0.0362 BBD
21 mai 2025	1 BBD = 27.5681 PHP	1 PHP = 0.0363 BBD
22 mai 2025	1 BBD = 27.6001 PHP	1 PHP = 0.0362 BBD
23 mai 2025	1 BBD = 27.4058 PHP	1 PHP = 0.0365 BBD
24 mai 2025	1 BBD = 27.4689 PHP	1 PHP = 0.0364 BBD
25 mai 2025	1 BBD = 27.4689 PHP	1 PHP = 0.0364 BBD
26 mai 2025	1 BBD = 27.4195 PHP	1 PHP = 0.0365 BBD
27 mai 2025	1 BBD = 27.5144 PHP	1 PHP = 0.0363 BBD
28 mai 2025	1 BBD = 27.4834 PHP	1 PHP = 0.0364 BBD
29 mai 2025	1 BBD = 27.5736 PHP	1 PHP = 0.0363 BBD
30 mai 2025	1 BBD = 27.6243 PHP	1 PHP = 0.0362 BBD
31 mai 2025	1 BBD = 27.6368 PHP	1 PHP = 0.0362 BBD

Jun 2025

Data	BBD-PHP	PHP-BBD
01 jun 2025	1 BBD = 27.6743 PHP	1 PHP = 0.0361 BBD
02 jun 2025	1 BBD = 27.5951 PHP	1 PHP = 0.0362 BBD
03 jun 2025	1 BBD = 27.5715 PHP	1 PHP = 0.0363 BBD
04 jun 2025	1 BBD = 27.6377 PHP	1 PHP = 0.0362 BBD
05 jun 2025	1 BBD = 27.535 PHP	1 PHP = 0.0363 BBD
06 jun 2025	1 BBD = 27.6303 PHP	1 PHP = 0.0362 BBD
07 jun 2025	1 BBD = 27.6442 PHP	1 PHP = 0.0362 BBD
08 jun 2025	1 BBD = 27.6442 PHP	1 PHP = 0.0362 BBD
09 jun 2025	1 BBD = 27.6448 PHP	1 PHP = 0.0362 BBD
10 jun 2025	1 BBD = 27.669 PHP	1 PHP = 0.0361 BBD
11 jun 2025	1 BBD = 27.6557 PHP	1 PHP = 0.0362 BBD
12 jun 2025	1 BBD = 27.6137 PHP	1 PHP = 0.0362 BBD
13 jun 2025	1 BBD = 27.8038 PHP	1 PHP = 0.036 BBD
14 jun 2025	1 BBD = 27.9027 PHP	1 PHP = 0.0358 BBD
15 jun 2025	1 BBD = 27.9027 PHP	1 PHP = 0.0358 BBD
16 jun 2025	1 BBD = 27.974 PHP	1 PHP = 0.0357 BBD
17 jun 2025	1 BBD = 28.1379 PHP	1 PHP = 0.0355 BBD
18 jun 2025	1 BBD = 28.3551 PHP	1 PHP = 0.0353 BBD
19 jun 2025	1 BBD = 28.4351 PHP	1 PHP = 0.0352 BBD
20 jun 2025	1 BBD = 28.3379 PHP	1 PHP = 0.0353 BBD
21 jun 2025	1 BBD = 28.3243 PHP	1 PHP = 0.0353 BBD
22 jun 2025	1 BBD = 28.3243 PHP	1 PHP = 0.0353 BBD
23 jun 2025	1 BBD = 28.524 PHP	1 PHP = 0.0351 BBD
24 jun 2025	1 BBD = 28.2146 PHP	1 PHP = 0.0354 BBD
25 jun 2025	1 BBD = 28.1461 PHP	1 PHP = 0.0355 BBD
26 jun 2025	1 BBD = 28.05 PHP	1 PHP = 0.0357 BBD
27 jun 2025	1 BBD = 28.035 PHP	1 PHP = 0.0357 BBD
28 jun 2025	1 BBD = 28.0575 PHP	1 PHP = 0.0356 BBD
29 jun 2025	1 BBD = 28.0575 PHP	1 PHP = 0.0356 BBD
30 jun 2025	1 BBD = 27.9623 PHP	1 PHP = 0.0358 BBD

Jul 2025

Data	BBD-PHP	PHP-BBD
01 jul 2025	1 BBD = 27.8935 PHP	1 PHP = 0.0359 BBD
02 jul 2025	1 BBD = 27.9243 PHP	1 PHP = 0.0358 BBD
03 jul 2025	1 BBD = 27.8973 PHP	1 PHP = 0.0358 BBD
04 jul 2025	1 BBD = 27.9984 PHP	1 PHP = 0.0357 BBD
05 jul 2025	1 BBD = 27.9913 PHP	1 PHP = 0.0357 BBD
06 jul 2025	1 BBD = 27.9913 PHP	1 PHP = 0.0357 BBD

Informação sobre as taxas de câmbio de BBD-PHP e PHP-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias