> Taxas de câmbio BBD-PGK e PGK-BBD - 2025

Taxas de câmbio BBD-PGK e PGK-BBD - 2025

Taxas de câmbio de BBD-PGK e PGK-BBD

Verifique abaixo as taxas de câmbio para BBD-PGK e PGK-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 2,0261 PGK

1 PGK = 0,4936 BBD

1A 2A 3A

BBD para PGKPGK para BBD

Jan 2025

Data	BBD-PGK	PGK-BBD
01 jan 2025	1 BBD = 2.0117 PGK	1 PGK = 0.4971 BBD
02 jan 2025	1 BBD = 2.0128 PGK	1 PGK = 0.4968 BBD
03 jan 2025	1 BBD = 1.9839 PGK	1 PGK = 0.5041 BBD
04 jan 2025	1 BBD = 1.9839 PGK	1 PGK = 0.504 BBD
05 jan 2025	1 BBD = 1.9839 PGK	1 PGK = 0.504 BBD
06 jan 2025	1 BBD = 1.9845 PGK	1 PGK = 0.5039 BBD
07 jan 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
08 jan 2025	1 BBD = 1.9859 PGK	1 PGK = 0.5036 BBD
09 jan 2025	1 BBD = 1.9857 PGK	1 PGK = 0.5036 BBD
10 jan 2025	1 BBD = 1.9855 PGK	1 PGK = 0.5037 BBD
11 jan 2025	1 BBD = 1.9856 PGK	1 PGK = 0.5036 BBD
12 jan 2025	1 BBD = 1.9856 PGK	1 PGK = 0.5036 BBD
13 jan 2025	1 BBD = 1.9872 PGK	1 PGK = 0.5032 BBD
14 jan 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
15 jan 2025	1 BBD = 2.0164 PGK	1 PGK = 0.4959 BBD
16 jan 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
17 jan 2025	1 BBD = 2.0143 PGK	1 PGK = 0.4965 BBD
18 jan 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
19 jan 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
20 jan 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
21 jan 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4958 BBD
22 jan 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
23 jan 2025	1 BBD = 1.9881 PGK	1 PGK = 0.503 BBD
24 jan 2025	1 BBD = 1.9881 PGK	1 PGK = 0.503 BBD
25 jan 2025	1 BBD = 1.988 PGK	1 PGK = 0.503 BBD
26 jan 2025	1 BBD = 1.988 PGK	1 PGK = 0.503 BBD
27 jan 2025	1 BBD = 1.9875 PGK	1 PGK = 0.5031 BBD
28 jan 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
29 jan 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
30 jan 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
31 jan 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD

Feb 2025

Data	BBD-PGK	PGK-BBD
01 fev 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
02 fev 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
03 fev 2025	1 BBD = 1.9874 PGK	1 PGK = 0.5032 BBD
04 fev 2025	1 BBD = 2.0166 PGK	1 PGK = 0.4959 BBD
05 fev 2025	1 BBD = 1.9878 PGK	1 PGK = 0.5031 BBD
06 fev 2025	1 BBD = 2.0184 PGK	1 PGK = 0.4954 BBD
07 fev 2025	1 BBD = 1.9894 PGK	1 PGK = 0.5027 BBD
08 fev 2025	1 BBD = 1.9892 PGK	1 PGK = 0.5027 BBD
09 fev 2025	1 BBD = 1.9892 PGK	1 PGK = 0.5027 BBD
10 fev 2025	1 BBD = 2.0193 PGK	1 PGK = 0.4952 BBD
11 fev 2025	1 BBD = 2.0201 PGK	1 PGK = 0.495 BBD
12 fev 2025	1 BBD = 1.991 PGK	1 PGK = 0.5023 BBD
13 fev 2025	1 BBD = 1.9912 PGK	1 PGK = 0.5022 BBD
14 fev 2025	1 BBD = 1.9919 PGK	1 PGK = 0.502 BBD
15 fev 2025	1 BBD = 1.9919 PGK	1 PGK = 0.502 BBD
16 fev 2025	1 BBD = 1.9919 PGK	1 PGK = 0.502 BBD
17 fev 2025	1 BBD = 1.992 PGK	1 PGK = 0.502 BBD
18 fev 2025	1 BBD = 2.0222 PGK	1 PGK = 0.4945 BBD
19 fev 2025	1 BBD = 1.9934 PGK	1 PGK = 0.5016 BBD
20 fev 2025	1 BBD = 1.988 PGK	1 PGK = 0.503 BBD
21 fev 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
22 fev 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
23 fev 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
24 fev 2025	1 BBD = 2.0225 PGK	1 PGK = 0.4944 BBD
25 fev 2025	1 BBD = 1.9939 PGK	1 PGK = 0.5015 BBD
26 fev 2025	1 BBD = 2.0113 PGK	1 PGK = 0.4972 BBD
27 fev 2025	1 BBD = 1.9937 PGK	1 PGK = 0.5016 BBD
28 fev 2025	1 BBD = 1.9948 PGK	1 PGK = 0.5013 BBD

Mar 2025

Data	BBD-PGK	PGK-BBD
01 mar 2025	1 BBD = 1.9686 PGK	1 PGK = 0.508 BBD
02 mar 2025	1 BBD = 1.9841 PGK	1 PGK = 0.504 BBD
03 mar 2025	1 BBD = 1.9905 PGK	1 PGK = 0.5024 BBD
04 mar 2025	1 BBD = 1.9933 PGK	1 PGK = 0.5017 BBD
05 mar 2025	1 BBD = 2.0227 PGK	1 PGK = 0.4944 BBD
06 mar 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
07 mar 2025	1 BBD = 2.0223 PGK	1 PGK = 0.4945 BBD
08 mar 2025	1 BBD = 2.0009 PGK	1 PGK = 0.4998 BBD
09 mar 2025	1 BBD = 2.0223 PGK	1 PGK = 0.4945 BBD
10 mar 2025	1 BBD = 1.9874 PGK	1 PGK = 0.5032 BBD
11 mar 2025	1 BBD = 2.0032 PGK	1 PGK = 0.4992 BBD
12 mar 2025	1 BBD = 1.9937 PGK	1 PGK = 0.5016 BBD
13 mar 2025	1 BBD = 2 PGK	1 PGK = 0.5 BBD
14 mar 2025	1 BBD = 2.0003 PGK	1 PGK = 0.4999 BBD
15 mar 2025	1 BBD = 2.0357 PGK	1 PGK = 0.4912 BBD
16 mar 2025	1 BBD = 2.0128 PGK	1 PGK = 0.4968 BBD
17 mar 2025	1 BBD = 2.0366 PGK	1 PGK = 0.491 BBD
18 mar 2025	1 BBD = 2.037 PGK	1 PGK = 0.4909 BBD
19 mar 2025	1 BBD = 2.0366 PGK	1 PGK = 0.491 BBD
20 mar 2025	1 BBD = 1.9947 PGK	1 PGK = 0.5013 BBD
21 mar 2025	1 BBD = 2.0082 PGK	1 PGK = 0.498 BBD
22 mar 2025	1 BBD = 2.0389 PGK	1 PGK = 0.4905 BBD
23 mar 2025	1 BBD = 2.0277 PGK	1 PGK = 0.4932 BBD
24 mar 2025	1 BBD = 2.0212 PGK	1 PGK = 0.4948 BBD
25 mar 2025	1 BBD = 2.0253 PGK	1 PGK = 0.4938 BBD
26 mar 2025	1 BBD = 2.0408 PGK	1 PGK = 0.49 BBD
27 mar 2025	1 BBD = 2.0409 PGK	1 PGK = 0.49 BBD
28 mar 2025	1 BBD = 2.0413 PGK	1 PGK = 0.4899 BBD
29 mar 2025	1 BBD = 2.0449 PGK	1 PGK = 0.489 BBD
30 mar 2025	1 BBD = 2.0432 PGK	1 PGK = 0.4894 BBD
31 mar 2025	1 BBD = 2.0115 PGK	1 PGK = 0.4971 BBD

Apr 2025

Data	BBD-PGK	PGK-BBD
01 abr 2025	1 BBD = 2.0151 PGK	1 PGK = 0.4963 BBD
02 abr 2025	1 BBD = 2.043 PGK	1 PGK = 0.4895 BBD
03 abr 2025	1 BBD = 2.0239 PGK	1 PGK = 0.4941 BBD
04 abr 2025	1 BBD = 2.0445 PGK	1 PGK = 0.4891 BBD
05 abr 2025	1 BBD = 2.0443 PGK	1 PGK = 0.4892 BBD
06 abr 2025	1 BBD = 2.0443 PGK	1 PGK = 0.4892 BBD
07 abr 2025	1 BBD = 2.0147 PGK	1 PGK = 0.4963 BBD
08 abr 2025	1 BBD = 2.0107 PGK	1 PGK = 0.4974 BBD
09 abr 2025	1 BBD = 2.0456 PGK	1 PGK = 0.4888 BBD
10 abr 2025	1 BBD = 2.0381 PGK	1 PGK = 0.4907 BBD
11 abr 2025	1 BBD = 2.0279 PGK	1 PGK = 0.4931 BBD
12 abr 2025	1 BBD = 2.0467 PGK	1 PGK = 0.4886 BBD
13 abr 2025	1 BBD = 2.042 PGK	1 PGK = 0.4897 BBD
14 abr 2025	1 BBD = 2.0379 PGK	1 PGK = 0.4907 BBD
15 abr 2025	1 BBD = 2.017 PGK	1 PGK = 0.4958 BBD
16 abr 2025	1 BBD = 2.0234 PGK	1 PGK = 0.4942 BBD
17 abr 2025	1 BBD = 2.0483 PGK	1 PGK = 0.4882 BBD
18 abr 2025	1 BBD = 2.0483 PGK	1 PGK = 0.4882 BBD
19 abr 2025	1 BBD = 2.0483 PGK	1 PGK = 0.4882 BBD
20 abr 2025	1 BBD = 2.0483 PGK	1 PGK = 0.4882 BBD
21 abr 2025	1 BBD = 2.0483 PGK	1 PGK = 0.4882 BBD
22 abr 2025	1 BBD = 2.0491 PGK	1 PGK = 0.488 BBD
23 abr 2025	1 BBD = 2.0198 PGK	1 PGK = 0.4951 BBD
24 abr 2025	1 BBD = 2.05 PGK	1 PGK = 0.4878 BBD
25 abr 2025	1 BBD = 2.0209 PGK	1 PGK = 0.4948 BBD
26 abr 2025	1 BBD = 2.0074 PGK	1 PGK = 0.4982 BBD
27 abr 2025	1 BBD = 2.0074 PGK	1 PGK = 0.4982 BBD
28 abr 2025	1 BBD = 2.0508 PGK	1 PGK = 0.4876 BBD
29 abr 2025	1 BBD = 2.0678 PGK	1 PGK = 0.4836 BBD
30 abr 2025	1 BBD = 2.0222 PGK	1 PGK = 0.4945 BBD

May 2025

Data	BBD-PGK	PGK-BBD
01 mai 2025	1 BBD = 2.0221 PGK	1 PGK = 0.4945 BBD
02 mai 2025	1 BBD = 2.0534 PGK	1 PGK = 0.487 BBD
03 mai 2025	1 BBD = 2.0534 PGK	1 PGK = 0.487 BBD
04 mai 2025	1 BBD = 2.0534 PGK	1 PGK = 0.487 BBD
05 mai 2025	1 BBD = 2.0235 PGK	1 PGK = 0.4942 BBD
06 mai 2025	1 BBD = 2.0242 PGK	1 PGK = 0.494 BBD
07 mai 2025	1 BBD = 2.0549 PGK	1 PGK = 0.4866 BBD
08 mai 2025	1 BBD = 2.0552 PGK	1 PGK = 0.4866 BBD
09 mai 2025	1 BBD = 2.0557 PGK	1 PGK = 0.4865 BBD
10 mai 2025	1 BBD = 2.0131 PGK	1 PGK = 0.4968 BBD
11 mai 2025	1 BBD = 2.0558 PGK	1 PGK = 0.4864 BBD
12 mai 2025	1 BBD = 2.0556 PGK	1 PGK = 0.4865 BBD
13 mai 2025	1 BBD = 2.057 PGK	1 PGK = 0.4862 BBD
14 mai 2025	1 BBD = 2.0575 PGK	1 PGK = 0.486 BBD
15 mai 2025	1 BBD = 2.0576 PGK	1 PGK = 0.486 BBD
16 mai 2025	1 BBD = 2.0586 PGK	1 PGK = 0.4858 BBD
17 mai 2025	1 BBD = 2.0586 PGK	1 PGK = 0.4858 BBD
18 mai 2025	1 BBD = 2.0586 PGK	1 PGK = 0.4858 BBD
19 mai 2025	1 BBD = 2.0587 PGK	1 PGK = 0.4858 BBD
20 mai 2025	1 BBD = 2.0595 PGK	1 PGK = 0.4855 BBD
21 mai 2025	1 BBD = 2.0302 PGK	1 PGK = 0.4926 BBD
22 mai 2025	1 BBD = 2.0303 PGK	1 PGK = 0.4925 BBD
23 mai 2025	1 BBD = 2.0305 PGK	1 PGK = 0.4925 BBD
24 mai 2025	1 BBD = 2.0305 PGK	1 PGK = 0.4925 BBD
25 mai 2025	1 BBD = 2.0305 PGK	1 PGK = 0.4925 BBD
26 mai 2025	1 BBD = 2.0312 PGK	1 PGK = 0.4923 BBD
27 mai 2025	1 BBD = 2.0324 PGK	1 PGK = 0.492 BBD
28 mai 2025	1 BBD = 2.0627 PGK	1 PGK = 0.4848 BBD
29 mai 2025	1 BBD = 2.0629 PGK	1 PGK = 0.4848 BBD
30 mai 2025	1 BBD = 2.0336 PGK	1 PGK = 0.4917 BBD
31 mai 2025	1 BBD = 2.0336 PGK	1 PGK = 0.4917 BBD

Jun 2025

Data	BBD-PGK	PGK-BBD
01 jun 2025	1 BBD = 2.0335 PGK	1 PGK = 0.4918 BBD
02 jun 2025	1 BBD = 2.0339 PGK	1 PGK = 0.4917 BBD
03 jun 2025	1 BBD = 2.0349 PGK	1 PGK = 0.4914 BBD
04 jun 2025	1 BBD = 2.0656 PGK	1 PGK = 0.4841 BBD
05 jun 2025	1 BBD = 2.0658 PGK	1 PGK = 0.4841 BBD
06 jun 2025	1 BBD = 2.036 PGK	1 PGK = 0.4912 BBD
07 jun 2025	1 BBD = 2.0356 PGK	1 PGK = 0.4912 BBD
08 jun 2025	1 BBD = 2.0356 PGK	1 PGK = 0.4912 BBD
09 jun 2025	1 BBD = 2.0662 PGK	1 PGK = 0.484 BBD
10 jun 2025	1 BBD = 2.0672 PGK	1 PGK = 0.4837 BBD
11 jun 2025	1 BBD = 2.0373 PGK	1 PGK = 0.4909 BBD
12 jun 2025	1 BBD = 2.0682 PGK	1 PGK = 0.4835 BBD
13 jun 2025	1 BBD = 2.069 PGK	1 PGK = 0.4833 BBD
14 jun 2025	1 BBD = 2.069 PGK	1 PGK = 0.4833 BBD
15 jun 2025	1 BBD = 2.069 PGK	1 PGK = 0.4833 BBD
16 jun 2025	1 BBD = 2.0384 PGK	1 PGK = 0.4906 BBD
17 jun 2025	1 BBD = 2.0391 PGK	1 PGK = 0.4904 BBD
18 jun 2025	1 BBD = 2.0391 PGK	1 PGK = 0.4904 BBD
19 jun 2025	1 BBD = 2.0707 PGK	1 PGK = 0.4829 BBD
20 jun 2025	1 BBD = 2.0707 PGK	1 PGK = 0.4829 BBD
21 jun 2025	1 BBD = 2.0707 PGK	1 PGK = 0.4829 BBD
22 jun 2025	1 BBD = 2.0707 PGK	1 PGK = 0.4829 BBD
23 jun 2025	1 BBD = 2.0407 PGK	1 PGK = 0.49 BBD
24 jun 2025	1 BBD = 2.0414 PGK	1 PGK = 0.4899 BBD
25 jun 2025	1 BBD = 2.0419 PGK	1 PGK = 0.4897 BBD
26 jun 2025	1 BBD = 2.0417 PGK	1 PGK = 0.4898 BBD
27 jun 2025	1 BBD = 2.0429 PGK	1 PGK = 0.4895 BBD
28 jun 2025	1 BBD = 2.043 PGK	1 PGK = 0.4895 BBD
29 jun 2025	1 BBD = 2.043 PGK	1 PGK = 0.4895 BBD
30 jun 2025	1 BBD = 2.0433 PGK	1 PGK = 0.4894 BBD

Jul 2025

Data	BBD-PGK	PGK-BBD
01 jul 2025	1 BBD = 2.0424 PGK	1 PGK = 0.4896 BBD
02 jul 2025	1 BBD = 2.0442 PGK	1 PGK = 0.4892 BBD
03 jul 2025	1 BBD = 2.0447 PGK	1 PGK = 0.4891 BBD
04 jul 2025	1 BBD = 2.0458 PGK	1 PGK = 0.4888 BBD
05 jul 2025	1 BBD = 2.0458 PGK	1 PGK = 0.4888 BBD
06 jul 2025	1 BBD = 2.0458 PGK	1 PGK = 0.4888 BBD

Informação sobre as taxas de câmbio de BBD-PGK e PGK-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias