currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-PGK e PGK-BBD - 2025

Taxas de câmbio BBD-PGK e PGK-BBD - 2025

Taxas de câmbio de BBD-PGK e PGK-BBD

Verifique abaixo as taxas de câmbio para BBD-PGK e PGK-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 2,0081 PGK
1 PGK = 0,498 BBD
1A 2A 3A

Jan 2025

DataBBD-PGKPGK-BBD
01 jan 2025 1 BBD = 2.0117 PGK 1 PGK = 0.4971 BBD
02 jan 2025 1 BBD = 2.0128 PGK 1 PGK = 0.4968 BBD
03 jan 2025 1 BBD = 1.9839 PGK 1 PGK = 0.5041 BBD
04 jan 2025 1 BBD = 1.9839 PGK 1 PGK = 0.504 BBD
05 jan 2025 1 BBD = 1.9839 PGK 1 PGK = 0.504 BBD
06 jan 2025 1 BBD = 1.9845 PGK 1 PGK = 0.5039 BBD
07 jan 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
08 jan 2025 1 BBD = 1.9859 PGK 1 PGK = 0.5036 BBD
09 jan 2025 1 BBD = 1.9857 PGK 1 PGK = 0.5036 BBD
10 jan 2025 1 BBD = 1.9855 PGK 1 PGK = 0.5037 BBD
11 jan 2025 1 BBD = 1.9856 PGK 1 PGK = 0.5036 BBD
12 jan 2025 1 BBD = 1.9856 PGK 1 PGK = 0.5036 BBD
13 jan 2025 1 BBD = 1.9872 PGK 1 PGK = 0.5032 BBD
14 jan 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
15 jan 2025 1 BBD = 2.0164 PGK 1 PGK = 0.4959 BBD
16 jan 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
17 jan 2025 1 BBD = 2.0143 PGK 1 PGK = 0.4965 BBD
18 jan 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
19 jan 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
20 jan 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
21 jan 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4958 BBD
22 jan 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
23 jan 2025 1 BBD = 1.9881 PGK 1 PGK = 0.503 BBD
24 jan 2025 1 BBD = 1.9881 PGK 1 PGK = 0.503 BBD
25 jan 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
26 jan 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
27 jan 2025 1 BBD = 1.9875 PGK 1 PGK = 0.5031 BBD
28 jan 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
29 jan 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
30 jan 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
31 jan 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD

Feb 2025

DataBBD-PGKPGK-BBD
01 fev 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
02 fev 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
03 fev 2025 1 BBD = 1.9874 PGK 1 PGK = 0.5032 BBD
04 fev 2025 1 BBD = 2.0166 PGK 1 PGK = 0.4959 BBD
05 fev 2025 1 BBD = 1.9878 PGK 1 PGK = 0.5031 BBD
06 fev 2025 1 BBD = 2.0184 PGK 1 PGK = 0.4954 BBD
07 fev 2025 1 BBD = 1.9894 PGK 1 PGK = 0.5027 BBD
08 fev 2025 1 BBD = 1.9892 PGK 1 PGK = 0.5027 BBD
09 fev 2025 1 BBD = 1.9892 PGK 1 PGK = 0.5027 BBD
10 fev 2025 1 BBD = 2.0193 PGK 1 PGK = 0.4952 BBD
11 fev 2025 1 BBD = 2.0201 PGK 1 PGK = 0.495 BBD
12 fev 2025 1 BBD = 1.991 PGK 1 PGK = 0.5023 BBD
13 fev 2025 1 BBD = 1.9912 PGK 1 PGK = 0.5022 BBD
14 fev 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
15 fev 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
16 fev 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
17 fev 2025 1 BBD = 1.992 PGK 1 PGK = 0.502 BBD
18 fev 2025 1 BBD = 2.0222 PGK 1 PGK = 0.4945 BBD
19 fev 2025 1 BBD = 1.9934 PGK 1 PGK = 0.5016 BBD
20 fev 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
21 fev 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
22 fev 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
23 fev 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
24 fev 2025 1 BBD = 2.0225 PGK 1 PGK = 0.4944 BBD
25 fev 2025 1 BBD = 1.9939 PGK 1 PGK = 0.5015 BBD
26 fev 2025 1 BBD = 2.0113 PGK 1 PGK = 0.4972 BBD
27 fev 2025 1 BBD = 1.9937 PGK 1 PGK = 0.5016 BBD
28 fev 2025 1 BBD = 1.9948 PGK 1 PGK = 0.5013 BBD

Mar 2025

DataBBD-PGKPGK-BBD
01 mar 2025 1 BBD = 1.9686 PGK 1 PGK = 0.508 BBD
02 mar 2025 1 BBD = 1.9841 PGK 1 PGK = 0.504 BBD
03 mar 2025 1 BBD = 1.9905 PGK 1 PGK = 0.5024 BBD
04 mar 2025 1 BBD = 1.9933 PGK 1 PGK = 0.5017 BBD
05 mar 2025 1 BBD = 2.0227 PGK 1 PGK = 0.4944 BBD
06 mar 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
07 mar 2025 1 BBD = 2.0223 PGK 1 PGK = 0.4945 BBD
08 mar 2025 1 BBD = 2.0009 PGK 1 PGK = 0.4998 BBD
09 mar 2025 1 BBD = 2.0223 PGK 1 PGK = 0.4945 BBD
10 mar 2025 1 BBD = 1.9874 PGK 1 PGK = 0.5032 BBD
11 mar 2025 1 BBD = 2.0032 PGK 1 PGK = 0.4992 BBD
12 mar 2025 1 BBD = 1.9937 PGK 1 PGK = 0.5016 BBD
13 mar 2025 1 BBD = 2 PGK 1 PGK = 0.5 BBD
14 mar 2025 1 BBD = 2.0003 PGK 1 PGK = 0.4999 BBD
15 mar 2025 1 BBD = 2.0357 PGK 1 PGK = 0.4912 BBD
16 mar 2025 1 BBD = 2.0128 PGK 1 PGK = 0.4968 BBD
17 mar 2025 1 BBD = 2.0366 PGK 1 PGK = 0.491 BBD
18 mar 2025 1 BBD = 2.037 PGK 1 PGK = 0.4909 BBD
19 mar 2025 1 BBD = 2.0366 PGK 1 PGK = 0.491 BBD
20 mar 2025 1 BBD = 1.9947 PGK 1 PGK = 0.5013 BBD
21 mar 2025 1 BBD = 2.0082 PGK 1 PGK = 0.498 BBD
22 mar 2025 1 BBD = 2.0389 PGK 1 PGK = 0.4905 BBD
23 mar 2025 1 BBD = 2.0277 PGK 1 PGK = 0.4932 BBD
24 mar 2025 1 BBD = 2.0212 PGK 1 PGK = 0.4948 BBD
25 mar 2025 1 BBD = 2.0253 PGK 1 PGK = 0.4938 BBD
26 mar 2025 1 BBD = 2.0408 PGK 1 PGK = 0.49 BBD
27 mar 2025 1 BBD = 2.0409 PGK 1 PGK = 0.49 BBD
28 mar 2025 1 BBD = 2.0413 PGK 1 PGK = 0.4899 BBD
29 mar 2025 1 BBD = 2.0449 PGK 1 PGK = 0.489 BBD
30 mar 2025 1 BBD = 2.0432 PGK 1 PGK = 0.4894 BBD
31 mar 2025 1 BBD = 2.0115 PGK 1 PGK = 0.4971 BBD

Apr 2025

DataBBD-PGKPGK-BBD
01 abr 2025 1 BBD = 2.0151 PGK 1 PGK = 0.4963 BBD
02 abr 2025 1 BBD = 2.043 PGK 1 PGK = 0.4895 BBD
03 abr 2025 1 BBD = 2.0239 PGK 1 PGK = 0.4941 BBD
04 abr 2025 1 BBD = 2.0445 PGK 1 PGK = 0.4891 BBD

Informação sobre as taxas de câmbio de BBD-PGK e PGK-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats