> Taxas de câmbio BBD-PEN e PEN-BBD - 2024

Taxas de câmbio BBD-PEN e PEN-BBD - 2024

Taxas de câmbio de BBD-PEN e PEN-BBD

Verifique abaixo as taxas de câmbio para BBD-PEN e PEN-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 1,8593 PEN

1 PEN = 0,5378 BBD

1A 2A 3A

BBD para PENPEN para BBD

Jan 2024

Data	BBD-PEN	PEN-BBD
01 jan 2024	1 BBD = 1.8289 PEN	1 PEN = 0.5468 BBD
02 jan 2024	1 BBD = 1.8352 PEN	1 PEN = 0.5449 BBD
03 jan 2024	1 BBD = 1.8345 PEN	1 PEN = 0.5451 BBD
04 jan 2024	1 BBD = 1.835 PEN	1 PEN = 0.545 BBD
05 jan 2024	1 BBD = 1.835 PEN	1 PEN = 0.545 BBD
06 jan 2024	1 BBD = 1.835 PEN	1 PEN = 0.545 BBD
07 jan 2024	1 BBD = 1.835 PEN	1 PEN = 0.545 BBD
08 jan 2024	1 BBD = 1.8314 PEN	1 PEN = 0.546 BBD
09 jan 2024	1 BBD = 1.8312 PEN	1 PEN = 0.5461 BBD
10 jan 2024	1 BBD = 1.8377 PEN	1 PEN = 0.5442 BBD
11 jan 2024	1 BBD = 1.8327 PEN	1 PEN = 0.5457 BBD
12 jan 2024	1 BBD = 1.8341 PEN	1 PEN = 0.5452 BBD
13 jan 2024	1 BBD = 1.8341 PEN	1 PEN = 0.5452 BBD
14 jan 2024	1 BBD = 1.8341 PEN	1 PEN = 0.5452 BBD
15 jan 2024	1 BBD = 1.8329 PEN	1 PEN = 0.5456 BBD
16 jan 2024	1 BBD = 1.8311 PEN	1 PEN = 0.5461 BBD
17 jan 2024	1 BBD = 1.8446 PEN	1 PEN = 0.5421 BBD
18 jan 2024	1 BBD = 1.8551 PEN	1 PEN = 0.539 BBD
19 jan 2024	1 BBD = 1.8531 PEN	1 PEN = 0.5396 BBD
20 jan 2024	1 BBD = 1.8531 PEN	1 PEN = 0.5396 BBD
21 jan 2024	1 BBD = 1.8531 PEN	1 PEN = 0.5396 BBD
22 jan 2024	1 BBD = 1.853 PEN	1 PEN = 0.5397 BBD
23 jan 2024	1 BBD = 1.8538 PEN	1 PEN = 0.5394 BBD
24 jan 2024	1 BBD = 1.8673 PEN	1 PEN = 0.5355 BBD
25 jan 2024	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
26 jan 2024	1 BBD = 1.8657 PEN	1 PEN = 0.536 BBD
27 jan 2024	1 BBD = 1.8657 PEN	1 PEN = 0.536 BBD
28 jan 2024	1 BBD = 1.8657 PEN	1 PEN = 0.536 BBD
29 jan 2024	1 BBD = 1.8801 PEN	1 PEN = 0.5319 BBD
30 jan 2024	1 BBD = 1.8885 PEN	1 PEN = 0.5295 BBD
31 jan 2024	1 BBD = 1.8902 PEN	1 PEN = 0.529 BBD

Feb 2024

Data	BBD-PEN	PEN-BBD
01 fev 2024	1 BBD = 1.8847 PEN	1 PEN = 0.5306 BBD
02 fev 2024	1 BBD = 1.8862 PEN	1 PEN = 0.5302 BBD
03 fev 2024	1 BBD = 1.8846 PEN	1 PEN = 0.5306 BBD
04 fev 2024	1 BBD = 1.8846 PEN	1 PEN = 0.5306 BBD
05 fev 2024	1 BBD = 1.8975 PEN	1 PEN = 0.527 BBD
06 fev 2024	1 BBD = 1.914 PEN	1 PEN = 0.5225 BBD
07 fev 2024	1 BBD = 1.9139 PEN	1 PEN = 0.5225 BBD
08 fev 2024	1 BBD = 1.9044 PEN	1 PEN = 0.5251 BBD
09 fev 2024	1 BBD = 1.9085 PEN	1 PEN = 0.524 BBD
10 fev 2024	1 BBD = 1.9085 PEN	1 PEN = 0.524 BBD
11 fev 2024	1 BBD = 1.9085 PEN	1 PEN = 0.524 BBD
12 fev 2024	1 BBD = 1.9145 PEN	1 PEN = 0.5223 BBD
13 fev 2024	1 BBD = 1.9153 PEN	1 PEN = 0.5221 BBD
14 fev 2024	1 BBD = 1.9188 PEN	1 PEN = 0.5212 BBD
15 fev 2024	1 BBD = 1.9196 PEN	1 PEN = 0.5209 BBD
16 fev 2024	1 BBD = 1.9062 PEN	1 PEN = 0.5246 BBD
17 fev 2024	1 BBD = 1.9156 PEN	1 PEN = 0.522 BBD
18 fev 2024	1 BBD = 1.906 PEN	1 PEN = 0.5247 BBD
19 fev 2024	1 BBD = 1.8916 PEN	1 PEN = 0.5287 BBD
20 fev 2024	1 BBD = 1.8817 PEN	1 PEN = 0.5314 BBD
21 fev 2024	1 BBD = 1.8746 PEN	1 PEN = 0.5334 BBD
22 fev 2024	1 BBD = 1.881 PEN	1 PEN = 0.5316 BBD
23 fev 2024	1 BBD = 1.8772 PEN	1 PEN = 0.5327 BBD
24 fev 2024	1 BBD = 1.8772 PEN	1 PEN = 0.5327 BBD
25 fev 2024	1 BBD = 1.8772 PEN	1 PEN = 0.5327 BBD
26 fev 2024	1 BBD = 1.881 PEN	1 PEN = 0.5316 BBD
27 fev 2024	1 BBD = 1.8826 PEN	1 PEN = 0.5312 BBD
28 fev 2024	1 BBD = 1.8765 PEN	1 PEN = 0.5329 BBD
29 fev 2024	1 BBD = 1.8805 PEN	1 PEN = 0.5318 BBD

Mar 2024

Data	BBD-PEN	PEN-BBD
01 mar 2024	1 BBD = 1.8727 PEN	1 PEN = 0.534 BBD
02 mar 2024	1 BBD = 1.8727 PEN	1 PEN = 0.534 BBD
03 mar 2024	1 BBD = 1.8727 PEN	1 PEN = 0.534 BBD
04 mar 2024	1 BBD = 1.8682 PEN	1 PEN = 0.5353 BBD
05 mar 2024	1 BBD = 1.8708 PEN	1 PEN = 0.5345 BBD
06 mar 2024	1 BBD = 1.8556 PEN	1 PEN = 0.5389 BBD
07 mar 2024	1 BBD = 1.8508 PEN	1 PEN = 0.5403 BBD
08 mar 2024	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
09 mar 2024	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
10 mar 2024	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
11 mar 2024	1 BBD = 1.8265 PEN	1 PEN = 0.5475 BBD
12 mar 2024	1 BBD = 1.8279 PEN	1 PEN = 0.5471 BBD
13 mar 2024	1 BBD = 1.8285 PEN	1 PEN = 0.5469 BBD
14 mar 2024	1 BBD = 1.8207 PEN	1 PEN = 0.5493 BBD
15 mar 2024	1 BBD = 1.8262 PEN	1 PEN = 0.5476 BBD
16 mar 2024	1 BBD = 1.8262 PEN	1 PEN = 0.5476 BBD
17 mar 2024	1 BBD = 1.8262 PEN	1 PEN = 0.5476 BBD
18 mar 2024	1 BBD = 1.8259 PEN	1 PEN = 0.5477 BBD
19 mar 2024	1 BBD = 1.833 PEN	1 PEN = 0.5456 BBD
20 mar 2024	1 BBD = 1.8331 PEN	1 PEN = 0.5455 BBD
21 mar 2024	1 BBD = 1.8303 PEN	1 PEN = 0.5463 BBD
22 mar 2024	1 BBD = 1.8272 PEN	1 PEN = 0.5473 BBD
23 mar 2024	1 BBD = 1.8272 PEN	1 PEN = 0.5473 BBD
24 mar 2024	1 BBD = 1.8272 PEN	1 PEN = 0.5473 BBD
25 mar 2024	1 BBD = 1.8345 PEN	1 PEN = 0.5451 BBD
26 mar 2024	1 BBD = 1.8333 PEN	1 PEN = 0.5455 BBD
27 mar 2024	1 BBD = 1.8366 PEN	1 PEN = 0.5445 BBD
28 mar 2024	1 BBD = 1.842 PEN	1 PEN = 0.5429 BBD
29 mar 2024	1 BBD = 1.8418 PEN	1 PEN = 0.5429 BBD
30 mar 2024	1 BBD = 1.8418 PEN	1 PEN = 0.5429 BBD
31 mar 2024	1 BBD = 1.8418 PEN	1 PEN = 0.5429 BBD

Apr 2024

Data	BBD-PEN	PEN-BBD
01 abr 2024	1 BBD = 1.8418 PEN	1 PEN = 0.5429 BBD
02 abr 2024	1 BBD = 1.8458 PEN	1 PEN = 0.5418 BBD
03 abr 2024	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
04 abr 2024	1 BBD = 1.8273 PEN	1 PEN = 0.5472 BBD
05 abr 2024	1 BBD = 1.8268 PEN	1 PEN = 0.5474 BBD
06 abr 2024	1 BBD = 1.8268 PEN	1 PEN = 0.5474 BBD
07 abr 2024	1 BBD = 1.8268 PEN	1 PEN = 0.5474 BBD
08 abr 2024	1 BBD = 1.8231 PEN	1 PEN = 0.5485 BBD
09 abr 2024	1 BBD = 1.8282 PEN	1 PEN = 0.547 BBD
10 abr 2024	1 BBD = 1.828 PEN	1 PEN = 0.547 BBD
11 abr 2024	1 BBD = 1.8418 PEN	1 PEN = 0.5429 BBD
12 abr 2024	1 BBD = 1.8288 PEN	1 PEN = 0.5468 BBD
13 abr 2024	1 BBD = 1.8363 PEN	1 PEN = 0.5446 BBD
14 abr 2024	1 BBD = 1.8288 PEN	1 PEN = 0.5468 BBD
15 abr 2024	1 BBD = 1.8355 PEN	1 PEN = 0.5448 BBD
16 abr 2024	1 BBD = 1.8515 PEN	1 PEN = 0.5401 BBD
17 abr 2024	1 BBD = 1.8635 PEN	1 PEN = 0.5366 BBD
18 abr 2024	1 BBD = 1.8569 PEN	1 PEN = 0.5385 BBD
19 abr 2024	1 BBD = 1.8479 PEN	1 PEN = 0.5412 BBD
20 abr 2024	1 BBD = 1.8479 PEN	1 PEN = 0.5412 BBD
21 abr 2024	1 BBD = 1.8479 PEN	1 PEN = 0.5412 BBD
22 abr 2024	1 BBD = 1.825 PEN	1 PEN = 0.548 BBD
23 abr 2024	1 BBD = 1.8323 PEN	1 PEN = 0.5458 BBD
24 abr 2024	1 BBD = 1.8374 PEN	1 PEN = 0.5442 BBD
25 abr 2024	1 BBD = 1.8479 PEN	1 PEN = 0.5411 BBD
26 abr 2024	1 BBD = 1.8606 PEN	1 PEN = 0.5375 BBD
27 abr 2024	1 BBD = 1.8605 PEN	1 PEN = 0.5375 BBD
28 abr 2024	1 BBD = 1.8605 PEN	1 PEN = 0.5375 BBD
29 abr 2024	1 BBD = 1.8537 PEN	1 PEN = 0.5395 BBD
30 abr 2024	1 BBD = 1.8537 PEN	1 PEN = 0.5395 BBD

May 2024

Data	BBD-PEN	PEN-BBD
01 mai 2024	1 BBD = 1.8669 PEN	1 PEN = 0.5357 BBD
02 mai 2024	1 BBD = 1.8602 PEN	1 PEN = 0.5376 BBD
03 mai 2024	1 BBD = 1.849 PEN	1 PEN = 0.5408 BBD
04 mai 2024	1 BBD = 1.849 PEN	1 PEN = 0.5408 BBD
05 mai 2024	1 BBD = 1.849 PEN	1 PEN = 0.5408 BBD
06 mai 2024	1 BBD = 1.8462 PEN	1 PEN = 0.5417 BBD
07 mai 2024	1 BBD = 1.8474 PEN	1 PEN = 0.5413 BBD
08 mai 2024	1 BBD = 1.8448 PEN	1 PEN = 0.5421 BBD
09 mai 2024	1 BBD = 1.8439 PEN	1 PEN = 0.5423 BBD
10 mai 2024	1 BBD = 1.8279 PEN	1 PEN = 0.5471 BBD
11 mai 2024	1 BBD = 1.8279 PEN	1 PEN = 0.5471 BBD
12 mai 2024	1 BBD = 1.8279 PEN	1 PEN = 0.5471 BBD
13 mai 2024	1 BBD = 1.8404 PEN	1 PEN = 0.5434 BBD
14 mai 2024	1 BBD = 1.8465 PEN	1 PEN = 0.5416 BBD
15 mai 2024	1 BBD = 1.8426 PEN	1 PEN = 0.5427 BBD
16 mai 2024	1 BBD = 1.841 PEN	1 PEN = 0.5432 BBD
17 mai 2024	1 BBD = 1.8496 PEN	1 PEN = 0.5407 BBD
18 mai 2024	1 BBD = 1.8496 PEN	1 PEN = 0.5407 BBD
19 mai 2024	1 BBD = 1.8496 PEN	1 PEN = 0.5407 BBD
20 mai 2024	1 BBD = 1.8514 PEN	1 PEN = 0.5401 BBD
21 mai 2024	1 BBD = 1.8553 PEN	1 PEN = 0.539 BBD
22 mai 2024	1 BBD = 1.8494 PEN	1 PEN = 0.5407 BBD
23 mai 2024	1 BBD = 1.8484 PEN	1 PEN = 0.541 BBD
24 mai 2024	1 BBD = 1.8515 PEN	1 PEN = 0.5401 BBD
25 mai 2024	1 BBD = 1.8515 PEN	1 PEN = 0.5401 BBD
26 mai 2024	1 BBD = 1.8515 PEN	1 PEN = 0.5401 BBD
27 mai 2024	1 BBD = 1.854 PEN	1 PEN = 0.5394 BBD
28 mai 2024	1 BBD = 1.8565 PEN	1 PEN = 0.5387 BBD
29 mai 2024	1 BBD = 1.8579 PEN	1 PEN = 0.5382 BBD
30 mai 2024	1 BBD = 1.8632 PEN	1 PEN = 0.5367 BBD
31 mai 2024	1 BBD = 1.8578 PEN	1 PEN = 0.5383 BBD

Jun 2024

Data	BBD-PEN	PEN-BBD
01 jun 2024	1 BBD = 1.8578 PEN	1 PEN = 0.5383 BBD
02 jun 2024	1 BBD = 1.8578 PEN	1 PEN = 0.5383 BBD
03 jun 2024	1 BBD = 1.8452 PEN	1 PEN = 0.542 BBD
04 jun 2024	1 BBD = 1.8475 PEN	1 PEN = 0.5413 BBD
05 jun 2024	1 BBD = 1.8495 PEN	1 PEN = 0.5407 BBD
06 jun 2024	1 BBD = 1.8542 PEN	1 PEN = 0.5393 BBD
07 jun 2024	1 BBD = 1.8616 PEN	1 PEN = 0.5372 BBD
08 jun 2024	1 BBD = 1.8617 PEN	1 PEN = 0.5371 BBD
09 jun 2024	1 BBD = 1.8617 PEN	1 PEN = 0.5371 BBD
10 jun 2024	1 BBD = 1.8582 PEN	1 PEN = 0.5382 BBD
11 jun 2024	1 BBD = 1.8735 PEN	1 PEN = 0.5338 BBD
12 jun 2024	1 BBD = 1.8696 PEN	1 PEN = 0.5349 BBD
13 jun 2024	1 BBD = 1.8694 PEN	1 PEN = 0.5349 BBD
14 jun 2024	1 BBD = 1.8719 PEN	1 PEN = 0.5342 BBD
15 jun 2024	1 BBD = 1.8719 PEN	1 PEN = 0.5342 BBD
16 jun 2024	1 BBD = 1.8719 PEN	1 PEN = 0.5342 BBD
17 jun 2024	1 BBD = 1.8678 PEN	1 PEN = 0.5354 BBD
18 jun 2024	1 BBD = 1.88 PEN	1 PEN = 0.5319 BBD
19 jun 2024	1 BBD = 1.888 PEN	1 PEN = 0.5296 BBD
20 jun 2024	1 BBD = 1.893 PEN	1 PEN = 0.5283 BBD
21 jun 2024	1 BBD = 1.8847 PEN	1 PEN = 0.5306 BBD
22 jun 2024	1 BBD = 1.8848 PEN	1 PEN = 0.5306 BBD
23 jun 2024	1 BBD = 1.8848 PEN	1 PEN = 0.5306 BBD
24 jun 2024	1 BBD = 1.8848 PEN	1 PEN = 0.5305 BBD
25 jun 2024	1 BBD = 1.8878 PEN	1 PEN = 0.5297 BBD
26 jun 2024	1 BBD = 1.8898 PEN	1 PEN = 0.5292 BBD
27 jun 2024	1 BBD = 1.8927 PEN	1 PEN = 0.5283 BBD
28 jun 2024	1 BBD = 1.8991 PEN	1 PEN = 0.5266 BBD
29 jun 2024	1 BBD = 1.8945 PEN	1 PEN = 0.5279 BBD
30 jun 2024	1 BBD = 1.8991 PEN	1 PEN = 0.5266 BBD

Jul 2024

Data	BBD-PEN	PEN-BBD
01 jul 2024	1 BBD = 1.9035 PEN	1 PEN = 0.5253 BBD
02 jul 2024	1 BBD = 1.9018 PEN	1 PEN = 0.5258 BBD
03 jul 2024	1 BBD = 1.8917 PEN	1 PEN = 0.5286 BBD
04 jul 2024	1 BBD = 1.8839 PEN	1 PEN = 0.5308 BBD
05 jul 2024	1 BBD = 1.8789 PEN	1 PEN = 0.5322 BBD
06 jul 2024	1 BBD = 1.8789 PEN	1 PEN = 0.5322 BBD
07 jul 2024	1 BBD = 1.8789 PEN	1 PEN = 0.5322 BBD
08 jul 2024	1 BBD = 1.8791 PEN	1 PEN = 0.5322 BBD
09 jul 2024	1 BBD = 1.8774 PEN	1 PEN = 0.5326 BBD
10 jul 2024	1 BBD = 1.8751 PEN	1 PEN = 0.5333 BBD
11 jul 2024	1 BBD = 1.8743 PEN	1 PEN = 0.5335 BBD
12 jul 2024	1 BBD = 1.8625 PEN	1 PEN = 0.5369 BBD
13 jul 2024	1 BBD = 1.8689 PEN	1 PEN = 0.5351 BBD
14 jul 2024	1 BBD = 1.8625 PEN	1 PEN = 0.5369 BBD
15 jul 2024	1 BBD = 1.8462 PEN	1 PEN = 0.5417 BBD
16 jul 2024	1 BBD = 1.8431 PEN	1 PEN = 0.5426 BBD
17 jul 2024	1 BBD = 1.84 PEN	1 PEN = 0.5435 BBD
18 jul 2024	1 BBD = 1.845 PEN	1 PEN = 0.542 BBD
19 jul 2024	1 BBD = 1.8546 PEN	1 PEN = 0.5392 BBD
20 jul 2024	1 BBD = 1.8546 PEN	1 PEN = 0.5392 BBD
21 jul 2024	1 BBD = 1.8546 PEN	1 PEN = 0.5392 BBD
22 jul 2024	1 BBD = 1.852 PEN	1 PEN = 0.54 BBD
23 jul 2024	1 BBD = 1.8611 PEN	1 PEN = 0.5373 BBD
24 jul 2024	1 BBD = 1.8613 PEN	1 PEN = 0.5373 BBD
25 jul 2024	1 BBD = 1.8535 PEN	1 PEN = 0.5395 BBD
26 jul 2024	1 BBD = 1.8616 PEN	1 PEN = 0.5372 BBD
27 jul 2024	1 BBD = 1.8616 PEN	1 PEN = 0.5372 BBD
28 jul 2024	1 BBD = 1.8616 PEN	1 PEN = 0.5372 BBD
29 jul 2024	1 BBD = 1.8502 PEN	1 PEN = 0.5405 BBD
30 jul 2024	1 BBD = 1.8512 PEN	1 PEN = 0.5402 BBD
31 jul 2024	1 BBD = 1.8478 PEN	1 PEN = 0.5412 BBD

Aug 2024

Data	BBD-PEN	PEN-BBD
01 ago 2024	1 BBD = 1.8511 PEN	1 PEN = 0.5402 BBD
02 ago 2024	1 BBD = 1.8536 PEN	1 PEN = 0.5395 BBD
03 ago 2024	1 BBD = 1.8536 PEN	1 PEN = 0.5395 BBD
04 ago 2024	1 BBD = 1.8536 PEN	1 PEN = 0.5395 BBD
05 ago 2024	1 BBD = 1.8474 PEN	1 PEN = 0.5413 BBD
06 ago 2024	1 BBD = 1.8446 PEN	1 PEN = 0.5421 BBD
07 ago 2024	1 BBD = 1.8443 PEN	1 PEN = 0.5422 BBD
08 ago 2024	1 BBD = 1.8662 PEN	1 PEN = 0.5358 BBD
09 ago 2024	1 BBD = 1.8456 PEN	1 PEN = 0.5418 BBD
10 ago 2024	1 BBD = 1.847 PEN	1 PEN = 0.5414 BBD
11 ago 2024	1 BBD = 1.8456 PEN	1 PEN = 0.5418 BBD
12 ago 2024	1 BBD = 1.8471 PEN	1 PEN = 0.5414 BBD
13 ago 2024	1 BBD = 1.855 PEN	1 PEN = 0.5391 BBD
14 ago 2024	1 BBD = 1.8556 PEN	1 PEN = 0.5389 BBD
15 ago 2024	1 BBD = 1.8516 PEN	1 PEN = 0.5401 BBD
16 ago 2024	1 BBD = 1.8544 PEN	1 PEN = 0.5392 BBD
17 ago 2024	1 BBD = 1.8544 PEN	1 PEN = 0.5392 BBD
18 ago 2024	1 BBD = 1.8544 PEN	1 PEN = 0.5392 BBD
19 ago 2024	1 BBD = 1.864 PEN	1 PEN = 0.5365 BBD
20 ago 2024	1 BBD = 1.8533 PEN	1 PEN = 0.5396 BBD
21 ago 2024	1 BBD = 1.8575 PEN	1 PEN = 0.5384 BBD
22 ago 2024	1 BBD = 1.8576 PEN	1 PEN = 0.5383 BBD
23 ago 2024	1 BBD = 1.8551 PEN	1 PEN = 0.5391 BBD
24 ago 2024	1 BBD = 1.8551 PEN	1 PEN = 0.5391 BBD
25 ago 2024	1 BBD = 1.8551 PEN	1 PEN = 0.5391 BBD
26 ago 2024	1 BBD = 1.8532 PEN	1 PEN = 0.5396 BBD
27 ago 2024	1 BBD = 1.8555 PEN	1 PEN = 0.5389 BBD
28 ago 2024	1 BBD = 1.8522 PEN	1 PEN = 0.5399 BBD
29 ago 2024	1 BBD = 1.8529 PEN	1 PEN = 0.5397 BBD
30 ago 2024	1 BBD = 1.8574 PEN	1 PEN = 0.5384 BBD
31 ago 2024	1 BBD = 1.8563 PEN	1 PEN = 0.5387 BBD

Sep 2024

Data	BBD-PEN	PEN-BBD
01 set 2024	1 BBD = 1.8575 PEN	1 PEN = 0.5383 BBD
02 set 2024	1 BBD = 1.8563 PEN	1 PEN = 0.5387 BBD
03 set 2024	1 BBD = 1.8676 PEN	1 PEN = 0.5355 BBD
04 set 2024	1 BBD = 1.8769 PEN	1 PEN = 0.5328 BBD
05 set 2024	1 BBD = 1.8759 PEN	1 PEN = 0.5331 BBD
06 set 2024	1 BBD = 1.8786 PEN	1 PEN = 0.5323 BBD
07 set 2024	1 BBD = 1.8786 PEN	1 PEN = 0.5323 BBD
08 set 2024	1 BBD = 1.8786 PEN	1 PEN = 0.5323 BBD
09 set 2024	1 BBD = 1.8829 PEN	1 PEN = 0.5311 BBD
10 set 2024	1 BBD = 1.89 PEN	1 PEN = 0.5291 BBD
11 set 2024	1 BBD = 1.8861 PEN	1 PEN = 0.5302 BBD
12 set 2024	1 BBD = 1.8728 PEN	1 PEN = 0.5339 BBD
13 set 2024	1 BBD = 1.8676 PEN	1 PEN = 0.5354 BBD
14 set 2024	1 BBD = 1.8676 PEN	1 PEN = 0.5354 BBD
15 set 2024	1 BBD = 1.8676 PEN	1 PEN = 0.5354 BBD
16 set 2024	1 BBD = 1.8723 PEN	1 PEN = 0.5341 BBD
17 set 2024	1 BBD = 1.8732 PEN	1 PEN = 0.5339 BBD
18 set 2024	1 BBD = 1.8587 PEN	1 PEN = 0.538 BBD
19 set 2024	1 BBD = 1.8594 PEN	1 PEN = 0.5378 BBD
20 set 2024	1 BBD = 1.8564 PEN	1 PEN = 0.5387 BBD
21 set 2024	1 BBD = 1.8564 PEN	1 PEN = 0.5387 BBD
22 set 2024	1 BBD = 1.8564 PEN	1 PEN = 0.5387 BBD
23 set 2024	1 BBD = 1.8617 PEN	1 PEN = 0.5371 BBD
24 set 2024	1 BBD = 1.8688 PEN	1 PEN = 0.5351 BBD
25 set 2024	1 BBD = 1.8651 PEN	1 PEN = 0.5362 BBD
26 set 2024	1 BBD = 1.8578 PEN	1 PEN = 0.5383 BBD
27 set 2024	1 BBD = 1.8459 PEN	1 PEN = 0.5418 BBD
28 set 2024	1 BBD = 1.857 PEN	1 PEN = 0.5385 BBD
29 set 2024	1 BBD = 1.857 PEN	1 PEN = 0.5385 BBD
30 set 2024	1 BBD = 1.84 PEN	1 PEN = 0.5435 BBD

Oct 2024

Data	BBD-PEN	PEN-BBD
01 out 2024	1 BBD = 1.8359 PEN	1 PEN = 0.5447 BBD
02 out 2024	1 BBD = 1.8414 PEN	1 PEN = 0.5431 BBD
03 out 2024	1 BBD = 1.8449 PEN	1 PEN = 0.542 BBD
04 out 2024	1 BBD = 1.845 PEN	1 PEN = 0.542 BBD
05 out 2024	1 BBD = 1.845 PEN	1 PEN = 0.542 BBD
06 out 2024	1 BBD = 1.845 PEN	1 PEN = 0.542 BBD
07 out 2024	1 BBD = 1.845 PEN	1 PEN = 0.542 BBD
08 out 2024	1 BBD = 1.845 PEN	1 PEN = 0.542 BBD
09 out 2024	1 BBD = 1.8449 PEN	1 PEN = 0.542 BBD
10 out 2024	1 BBD = 1.8449 PEN	1 PEN = 0.542 BBD
11 out 2024	1 BBD = 1.8449 PEN	1 PEN = 0.542 BBD
12 out 2024	1 BBD = 1.8449 PEN	1 PEN = 0.542 BBD
13 out 2024	1 BBD = 1.8619 PEN	1 PEN = 0.5371 BBD
14 out 2024	1 BBD = 1.8449 PEN	1 PEN = 0.542 BBD
15 out 2024	1 BBD = 1.8617 PEN	1 PEN = 0.5371 BBD
16 out 2024	1 BBD = 1.8679 PEN	1 PEN = 0.5354 BBD
17 out 2024	1 BBD = 1.8661 PEN	1 PEN = 0.5359 BBD
18 out 2024	1 BBD = 1.8666 PEN	1 PEN = 0.5357 BBD
19 out 2024	1 BBD = 1.8666 PEN	1 PEN = 0.5357 BBD
20 out 2024	1 BBD = 1.8666 PEN	1 PEN = 0.5357 BBD
21 out 2024	1 BBD = 1.8589 PEN	1 PEN = 0.538 BBD
22 out 2024	1 BBD = 1.8652 PEN	1 PEN = 0.5361 BBD
23 out 2024	1 BBD = 1.8577 PEN	1 PEN = 0.5383 BBD
24 out 2024	1 BBD = 1.8593 PEN	1 PEN = 0.5379 BBD
25 out 2024	1 BBD = 1.8598 PEN	1 PEN = 0.5377 BBD
26 out 2024	1 BBD = 1.8598 PEN	1 PEN = 0.5377 BBD
27 out 2024	1 BBD = 1.8598 PEN	1 PEN = 0.5377 BBD
28 out 2024	1 BBD = 1.8666 PEN	1 PEN = 0.5357 BBD
29 out 2024	1 BBD = 1.8642 PEN	1 PEN = 0.5364 BBD
30 out 2024	1 BBD = 1.8678 PEN	1 PEN = 0.5354 BBD
31 out 2024	1 BBD = 1.8651 PEN	1 PEN = 0.5362 BBD

Nov 2024

Data	BBD-PEN	PEN-BBD
01 nov 2024	1 BBD = 1.8693 PEN	1 PEN = 0.5349 BBD
02 nov 2024	1 BBD = 1.869 PEN	1 PEN = 0.535 BBD
03 nov 2024	1 BBD = 1.8693 PEN	1 PEN = 0.5349 BBD
04 nov 2024	1 BBD = 1.8694 PEN	1 PEN = 0.5349 BBD
05 nov 2024	1 BBD = 1.8665 PEN	1 PEN = 0.5358 BBD
06 nov 2024	1 BBD = 1.8687 PEN	1 PEN = 0.5351 BBD
07 nov 2024	1 BBD = 1.872 PEN	1 PEN = 0.5342 BBD
08 nov 2024	1 BBD = 1.8577 PEN	1 PEN = 0.5383 BBD
09 nov 2024	1 BBD = 1.8578 PEN	1 PEN = 0.5383 BBD
10 nov 2024	1 BBD = 1.8578 PEN	1 PEN = 0.5383 BBD
11 nov 2024	1 BBD = 1.8649 PEN	1 PEN = 0.5362 BBD
12 nov 2024	1 BBD = 1.8716 PEN	1 PEN = 0.5343 BBD
13 nov 2024	1 BBD = 1.8771 PEN	1 PEN = 0.5327 BBD
14 nov 2024	1 BBD = 1.8873 PEN	1 PEN = 0.5299 BBD
15 nov 2024	1 BBD = 1.8801 PEN	1 PEN = 0.5319 BBD
16 nov 2024	1 BBD = 1.8801 PEN	1 PEN = 0.5319 BBD
17 nov 2024	1 BBD = 1.8801 PEN	1 PEN = 0.5319 BBD
18 nov 2024	1 BBD = 1.8827 PEN	1 PEN = 0.5312 BBD
19 nov 2024	1 BBD = 1.8795 PEN	1 PEN = 0.532 BBD
20 nov 2024	1 BBD = 1.8795 PEN	1 PEN = 0.5321 BBD
21 nov 2024	1 BBD = 1.8795 PEN	1 PEN = 0.5321 BBD

Informação sobre as taxas de câmbio de BBD-PEN e PEN-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias