> Taxas de câmbio BBD-NZD e NZD-BBD - 2025

Taxas de câmbio BBD-NZD e NZD-BBD - 2025

Taxas de câmbio de BBD-NZD e NZD-BBD

Verifique abaixo as taxas de câmbio para BBD-NZD e NZD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 0,853 NZD

1 NZD = 1,1724 BBD

1A 2A 3A

BBD para NZDNZD para BBD

Jan 2025

Data	BBD-NZD	NZD-BBD
01 jan 2025	1 BBD = 0.8858 NZD	1 NZD = 1.1289 BBD
02 jan 2025	1 BBD = 0.8828 NZD	1 NZD = 1.1328 BBD
03 jan 2025	1 BBD = 0.8833 NZD	1 NZD = 1.1321 BBD
04 jan 2025	1 BBD = 0.8895 NZD	1 NZD = 1.1242 BBD
05 jan 2025	1 BBD = 0.8838 NZD	1 NZD = 1.1314 BBD
06 jan 2025	1 BBD = 0.8713 NZD	1 NZD = 1.1477 BBD
07 jan 2025	1 BBD = 0.873 NZD	1 NZD = 1.1455 BBD
08 jan 2025	1 BBD = 0.8845 NZD	1 NZD = 1.1306 BBD
09 jan 2025	1 BBD = 0.8857 NZD	1 NZD = 1.1291 BBD
10 jan 2025	1 BBD = 0.8869 NZD	1 NZD = 1.1276 BBD
11 jan 2025	1 BBD = 0.8867 NZD	1 NZD = 1.1278 BBD
12 jan 2025	1 BBD = 0.8875 NZD	1 NZD = 1.1268 BBD
13 jan 2025	1 BBD = 0.8916 NZD	1 NZD = 1.1216 BBD
14 jan 2025	1 BBD = 0.8844 NZD	1 NZD = 1.1308 BBD
15 jan 2025	1 BBD = 0.8835 NZD	1 NZD = 1.1318 BBD
16 jan 2025	1 BBD = 0.8849 NZD	1 NZD = 1.1301 BBD
17 jan 2025	1 BBD = 0.8865 NZD	1 NZD = 1.128 BBD
18 jan 2025	1 BBD = 0.8875 NZD	1 NZD = 1.1268 BBD
19 jan 2025	1 BBD = 0.8871 NZD	1 NZD = 1.1273 BBD
20 jan 2025	1 BBD = 0.8822 NZD	1 NZD = 1.1335 BBD
21 jan 2025	1 BBD = 0.8802 NZD	1 NZD = 1.1361 BBD
22 jan 2025	1 BBD = 0.8777 NZD	1 NZD = 1.1394 BBD
23 jan 2025	1 BBD = 0.8739 NZD	1 NZD = 1.1443 BBD
24 jan 2025	1 BBD = 0.8678 NZD	1 NZD = 1.1523 BBD
25 jan 2025	1 BBD = 0.8767 NZD	1 NZD = 1.1407 BBD
26 jan 2025	1 BBD = 0.8689 NZD	1 NZD = 1.1509 BBD
27 jan 2025	1 BBD = 0.8689 NZD	1 NZD = 1.1508 BBD
28 jan 2025	1 BBD = 0.8757 NZD	1 NZD = 1.1419 BBD
29 jan 2025	1 BBD = 0.8767 NZD	1 NZD = 1.1407 BBD
30 jan 2025	1 BBD = 0.877 NZD	1 NZD = 1.1402 BBD
31 jan 2025	1 BBD = 0.8777 NZD	1 NZD = 1.1394 BBD

Feb 2025

Data	BBD-NZD	NZD-BBD
01 fev 2025	1 BBD = 0.8789 NZD	1 NZD = 1.1377 BBD
02 fev 2025	1 BBD = 0.8778 NZD	1 NZD = 1.1393 BBD
03 fev 2025	1 BBD = 0.8885 NZD	1 NZD = 1.1254 BBD
04 fev 2025	1 BBD = 0.8833 NZD	1 NZD = 1.1321 BBD
05 fev 2025	1 BBD = 0.8708 NZD	1 NZD = 1.1484 BBD
06 fev 2025	1 BBD = 0.8748 NZD	1 NZD = 1.1432 BBD
07 fev 2025	1 BBD = 0.8726 NZD	1 NZD = 1.146 BBD
08 fev 2025	1 BBD = 0.8712 NZD	1 NZD = 1.1478 BBD
09 fev 2025	1 BBD = 0.8712 NZD	1 NZD = 1.1478 BBD
10 fev 2025	1 BBD = 0.8755 NZD	1 NZD = 1.1421 BBD
11 fev 2025	1 BBD = 0.877 NZD	1 NZD = 1.1402 BBD
12 fev 2025	1 BBD = 0.8777 NZD	1 NZD = 1.1393 BBD
13 fev 2025	1 BBD = 0.8818 NZD	1 NZD = 1.1341 BBD
14 fev 2025	1 BBD = 0.8673 NZD	1 NZD = 1.153 BBD
15 fev 2025	1 BBD = 0.8671 NZD	1 NZD = 1.1533 BBD
16 fev 2025	1 BBD = 0.8671 NZD	1 NZD = 1.1533 BBD
17 fev 2025	1 BBD = 0.8636 NZD	1 NZD = 1.1579 BBD
18 fev 2025	1 BBD = 0.8682 NZD	1 NZD = 1.1518 BBD
19 fev 2025	1 BBD = 0.8674 NZD	1 NZD = 1.1529 BBD
20 fev 2025	1 BBD = 0.8651 NZD	1 NZD = 1.1559 BBD
21 fev 2025	1 BBD = 0.8597 NZD	1 NZD = 1.1632 BBD
22 fev 2025	1 BBD = 0.8622 NZD	1 NZD = 1.1598 BBD
23 fev 2025	1 BBD = 0.8623 NZD	1 NZD = 1.1597 BBD
24 fev 2025	1 BBD = 0.8627 NZD	1 NZD = 1.1592 BBD
25 fev 2025	1 BBD = 0.8666 NZD	1 NZD = 1.1539 BBD
26 fev 2025	1 BBD = 0.869 NZD	1 NZD = 1.1507 BBD
27 fev 2025	1 BBD = 0.872 NZD	1 NZD = 1.1468 BBD
28 fev 2025	1 BBD = 0.8843 NZD	1 NZD = 1.1308 BBD

Mar 2025

Data	BBD-NZD	NZD-BBD
01 mar 2025	1 BBD = 0.8852 NZD	1 NZD = 1.1297 BBD
02 mar 2025	1 BBD = 0.8831 NZD	1 NZD = 1.1323 BBD
03 mar 2025	1 BBD = 0.8844 NZD	1 NZD = 1.1307 BBD
04 mar 2025	1 BBD = 0.878 NZD	1 NZD = 1.1389 BBD
05 mar 2025	1 BBD = 0.8723 NZD	1 NZD = 1.1464 BBD
06 mar 2025	1 BBD = 0.8632 NZD	1 NZD = 1.1585 BBD
07 mar 2025	1 BBD = 0.866 NZD	1 NZD = 1.1548 BBD
08 mar 2025	1 BBD = 0.8662 NZD	1 NZD = 1.1544 BBD
09 mar 2025	1 BBD = 0.8663 NZD	1 NZD = 1.1544 BBD
10 mar 2025	1 BBD = 0.8631 NZD	1 NZD = 1.1587 BBD
11 mar 2025	1 BBD = 0.8676 NZD	1 NZD = 1.1526 BBD
12 mar 2025	1 BBD = 0.8661 NZD	1 NZD = 1.1546 BBD
13 mar 2025	1 BBD = 0.8687 NZD	1 NZD = 1.1512 BBD
14 mar 2025	1 BBD = 0.8642 NZD	1 NZD = 1.1571 BBD
15 mar 2025	1 BBD = 0.863 NZD	1 NZD = 1.1588 BBD
16 mar 2025	1 BBD = 0.8639 NZD	1 NZD = 1.1575 BBD
17 mar 2025	1 BBD = 0.8559 NZD	1 NZD = 1.1684 BBD
18 mar 2025	1 BBD = 0.8526 NZD	1 NZD = 1.1729 BBD
19 mar 2025	1 BBD = 0.8555 NZD	1 NZD = 1.1689 BBD
20 mar 2025	1 BBD = 0.8639 NZD	1 NZD = 1.1576 BBD
21 mar 2025	1 BBD = 0.8608 NZD	1 NZD = 1.1618 BBD
22 mar 2025	1 BBD = 0.8663 NZD	1 NZD = 1.1543 BBD
23 mar 2025	1 BBD = 0.8661 NZD	1 NZD = 1.1546 BBD
24 mar 2025	1 BBD = 0.8643 NZD	1 NZD = 1.157 BBD
25 mar 2025	1 BBD = 0.8623 NZD	1 NZD = 1.1596 BBD
26 mar 2025	1 BBD = 0.8601 NZD	1 NZD = 1.1626 BBD
27 mar 2025	1 BBD = 0.8626 NZD	1 NZD = 1.1593 BBD
28 mar 2025	1 BBD = 0.8655 NZD	1 NZD = 1.1554 BBD
29 mar 2025	1 BBD = 0.8753 NZD	1 NZD = 1.1425 BBD
30 mar 2025	1 BBD = 0.8753 NZD	1 NZD = 1.1425 BBD
31 mar 2025	1 BBD = 0.8707 NZD	1 NZD = 1.1485 BBD

Apr 2025

Data	BBD-NZD	NZD-BBD
01 abr 2025	1 BBD = 0.8719 NZD	1 NZD = 1.1469 BBD
02 abr 2025	1 BBD = 0.8623 NZD	1 NZD = 1.1597 BBD
03 abr 2025	1 BBD = 0.851 NZD	1 NZD = 1.1751 BBD
04 abr 2025	1 BBD = 0.8788 NZD	1 NZD = 1.1379 BBD
05 abr 2025	1 BBD = 0.8796 NZD	1 NZD = 1.1369 BBD
06 abr 2025	1 BBD = 0.8797 NZD	1 NZD = 1.1368 BBD
07 abr 2025	1 BBD = 0.8866 NZD	1 NZD = 1.128 BBD
08 abr 2025	1 BBD = 0.8863 NZD	1 NZD = 1.1283 BBD
09 abr 2025	1 BBD = 0.8932 NZD	1 NZD = 1.1195 BBD
10 abr 2025	1 BBD = 0.8688 NZD	1 NZD = 1.151 BBD
11 abr 2025	1 BBD = 0.8524 NZD	1 NZD = 1.1732 BBD
12 abr 2025	1 BBD = 0.8517 NZD	1 NZD = 1.1741 BBD
13 abr 2025	1 BBD = 0.8522 NZD	1 NZD = 1.1735 BBD
14 abr 2025	1 BBD = 0.843 NZD	1 NZD = 1.1862 BBD
15 abr 2025	1 BBD = 0.8363 NZD	1 NZD = 1.1957 BBD
16 abr 2025	1 BBD = 0.8379 NZD	1 NZD = 1.1934 BBD
17 abr 2025	1 BBD = 0.8343 NZD	1 NZD = 1.1986 BBD
18 abr 2025	1 BBD = 0.8296 NZD	1 NZD = 1.2054 BBD
19 abr 2025	1 BBD = 0.8351 NZD	1 NZD = 1.1975 BBD
20 abr 2025	1 BBD = 0.8296 NZD	1 NZD = 1.2054 BBD
21 abr 2025	1 BBD = 0.8296 NZD	1 NZD = 1.2054 BBD
22 abr 2025	1 BBD = 0.826 NZD	1 NZD = 1.2106 BBD
23 abr 2025	1 BBD = 0.8273 NZD	1 NZD = 1.2088 BBD
24 abr 2025	1 BBD = 0.8297 NZD	1 NZD = 1.2053 BBD
25 abr 2025	1 BBD = 0.8312 NZD	1 NZD = 1.2031 BBD
26 abr 2025	1 BBD = 0.8302 NZD	1 NZD = 1.2046 BBD
27 abr 2025	1 BBD = 0.8309 NZD	1 NZD = 1.2035 BBD
28 abr 2025	1 BBD = 0.8319 NZD	1 NZD = 1.2021 BBD
29 abr 2025	1 BBD = 0.8388 NZD	1 NZD = 1.1922 BBD
30 abr 2025	1 BBD = 0.8366 NZD	1 NZD = 1.1953 BBD

May 2025

Data	BBD-NZD	NZD-BBD
01 mai 2025	1 BBD = 0.833 NZD	1 NZD = 1.2005 BBD
02 mai 2025	1 BBD = 0.8332 NZD	1 NZD = 1.2002 BBD
03 mai 2025	1 BBD = 0.831 NZD	1 NZD = 1.2033 BBD
04 mai 2025	1 BBD = 0.8311 NZD	1 NZD = 1.2032 BBD
05 mai 2025	1 BBD = 0.8283 NZD	1 NZD = 1.2073 BBD
06 mai 2025	1 BBD = 0.8284 NZD	1 NZD = 1.2071 BBD
07 mai 2025	1 BBD = 0.8271 NZD	1 NZD = 1.209 BBD
08 mai 2025	1 BBD = 0.8366 NZD	1 NZD = 1.1953 BBD
09 mai 2025	1 BBD = 0.8408 NZD	1 NZD = 1.1893 BBD
10 mai 2025	1 BBD = 0.8384 NZD	1 NZD = 1.1928 BBD
11 mai 2025	1 BBD = 0.8387 NZD	1 NZD = 1.1923 BBD
12 mai 2025	1 BBD = 0.8446 NZD	1 NZD = 1.1839 BBD
13 mai 2025	1 BBD = 0.8404 NZD	1 NZD = 1.1899 BBD
14 mai 2025	1 BBD = 0.8323 NZD	1 NZD = 1.2015 BBD
15 mai 2025	1 BBD = 0.8424 NZD	1 NZD = 1.1871 BBD
16 mai 2025	1 BBD = 0.8396 NZD	1 NZD = 1.1911 BBD
17 mai 2025	1 BBD = 0.8393 NZD	1 NZD = 1.1914 BBD
18 mai 2025	1 BBD = 0.8381 NZD	1 NZD = 1.1932 BBD
19 mai 2025	1 BBD = 0.8372 NZD	1 NZD = 1.1944 BBD
20 mai 2025	1 BBD = 0.8386 NZD	1 NZD = 1.1925 BBD
21 mai 2025	1 BBD = 0.8341 NZD	1 NZD = 1.1989 BBD
22 mai 2025	1 BBD = 0.8391 NZD	1 NZD = 1.1917 BBD
23 mai 2025	1 BBD = 0.8303 NZD	1 NZD = 1.2043 BBD
24 mai 2025	1 BBD = 0.8288 NZD	1 NZD = 1.2066 BBD
25 mai 2025	1 BBD = 0.8288 NZD	1 NZD = 1.2065 BBD
26 mai 2025	1 BBD = 0.8238 NZD	1 NZD = 1.2139 BBD
27 mai 2025	1 BBD = 0.8318 NZD	1 NZD = 1.2023 BBD
28 mai 2025	1 BBD = 0.8303 NZD	1 NZD = 1.2044 BBD
29 mai 2025	1 BBD = 0.8294 NZD	1 NZD = 1.2057 BBD
30 mai 2025	1 BBD = 0.8318 NZD	1 NZD = 1.2022 BBD
31 mai 2025	1 BBD = 0.8308 NZD	1 NZD = 1.2037 BBD

Jun 2025

Data	BBD-NZD	NZD-BBD
01 jun 2025	1 BBD = 0.8317 NZD	1 NZD = 1.2024 BBD
02 jun 2025	1 BBD = 0.8236 NZD	1 NZD = 1.2142 BBD
03 jun 2025	1 BBD = 0.8258 NZD	1 NZD = 1.211 BBD
04 jun 2025	1 BBD = 0.8237 NZD	1 NZD = 1.2141 BBD
05 jun 2025	1 BBD = 0.8191 NZD	1 NZD = 1.2208 BBD
06 jun 2025	1 BBD = 0.8209 NZD	1 NZD = 1.2182 BBD
07 jun 2025	1 BBD = 0.822 NZD	1 NZD = 1.2166 BBD
08 jun 2025	1 BBD = 0.8223 NZD	1 NZD = 1.2162 BBD
09 jun 2025	1 BBD = 0.8192 NZD	1 NZD = 1.2207 BBD
10 jun 2025	1 BBD = 0.8185 NZD	1 NZD = 1.2217 BBD
11 jun 2025	1 BBD = 0.8217 NZD	1 NZD = 1.217 BBD
12 jun 2025	1 BBD = 0.8185 NZD	1 NZD = 1.2218 BBD
13 jun 2025	1 BBD = 0.8238 NZD	1 NZD = 1.2139 BBD
14 jun 2025	1 BBD = 0.8241 NZD	1 NZD = 1.2135 BBD
15 jun 2025	1 BBD = 0.8268 NZD	1 NZD = 1.2095 BBD
16 jun 2025	1 BBD = 0.8182 NZD	1 NZD = 1.2222 BBD
17 jun 2025	1 BBD = 0.8157 NZD	1 NZD = 1.2259 BBD
18 jun 2025	1 BBD = 0.8223 NZD	1 NZD = 1.216 BBD
19 jun 2025	1 BBD = 0.8293 NZD	1 NZD = 1.2059 BBD
20 jun 2025	1 BBD = 0.8265 NZD	1 NZD = 1.21 BBD
21 jun 2025	1 BBD = 0.83 NZD	1 NZD = 1.2048 BBD
22 jun 2025	1 BBD = 0.83 NZD	1 NZD = 1.2048 BBD
23 jun 2025	1 BBD = 0.8417 NZD	1 NZD = 1.1881 BBD
24 jun 2025	1 BBD = 0.8212 NZD	1 NZD = 1.2177 BBD
25 jun 2025	1 BBD = 0.8229 NZD	1 NZD = 1.2152 BBD
26 jun 2025	1 BBD = 0.8171 NZD	1 NZD = 1.2238 BBD
27 jun 2025	1 BBD = 0.8175 NZD	1 NZD = 1.2232 BBD
28 jun 2025	1 BBD = 0.8183 NZD	1 NZD = 1.2221 BBD
29 jun 2025	1 BBD = 0.8185 NZD	1 NZD = 1.2218 BBD
30 jun 2025	1 BBD = 0.817 NZD	1 NZD = 1.224 BBD

Jul 2025

Data	BBD-NZD	NZD-BBD
01 jul 2025	1 BBD = 0.8104 NZD	1 NZD = 1.234 BBD
02 jul 2025	1 BBD = 0.8154 NZD	1 NZD = 1.2264 BBD
03 jul 2025	1 BBD = 0.816 NZD	1 NZD = 1.2255 BBD
04 jul 2025	1 BBD = 0.8171 NZD	1 NZD = 1.2239 BBD
05 jul 2025	1 BBD = 0.8172 NZD	1 NZD = 1.2237 BBD
06 jul 2025	1 BBD = 0.8158 NZD	1 NZD = 1.2258 BBD

Informação sobre as taxas de câmbio de BBD-NZD e NZD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias