> Taxas de câmbio BBD-NZD e NZD-BBD - 2024

Taxas de câmbio BBD-NZD e NZD-BBD - 2024

Taxas de câmbio de BBD-NZD e NZD-BBD

Verifique abaixo as taxas de câmbio para BBD-NZD e NZD-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 0,8144 NZD

1 NZD = 1,2279 BBD

1A 2A 3A

BBD para NZDNZD para BBD

Jan 2024

Data	BBD-NZD	NZD-BBD
01 jan 2024	1 BBD = 0.7814 NZD	1 NZD = 1.2797 BBD
02 jan 2024	1 BBD = 0.7896 NZD	1 NZD = 1.2665 BBD
03 jan 2024	1 BBD = 0.7951 NZD	1 NZD = 1.2578 BBD
04 jan 2024	1 BBD = 0.7929 NZD	1 NZD = 1.2613 BBD
05 jan 2024	1 BBD = 0.7966 NZD	1 NZD = 1.2553 BBD
06 jan 2024	1 BBD = 0.7969 NZD	1 NZD = 1.2548 BBD
07 jan 2024	1 BBD = 0.7969 NZD	1 NZD = 1.2548 BBD
08 jan 2024	1 BBD = 0.7971 NZD	1 NZD = 1.2545 BBD
09 jan 2024	1 BBD = 0.7934 NZD	1 NZD = 1.2604 BBD
10 jan 2024	1 BBD = 0.7947 NZD	1 NZD = 1.2584 BBD
11 jan 2024	1 BBD = 0.7923 NZD	1 NZD = 1.2621 BBD
12 jan 2024	1 BBD = 0.7943 NZD	1 NZD = 1.259 BBD
13 jan 2024	1 BBD = 0.7947 NZD	1 NZD = 1.2584 BBD
14 jan 2024	1 BBD = 0.7947 NZD	1 NZD = 1.2584 BBD
15 jan 2024	1 BBD = 0.8008 NZD	1 NZD = 1.2487 BBD
16 jan 2024	1 BBD = 0.8046 NZD	1 NZD = 1.2429 BBD
17 jan 2024	1 BBD = 0.8096 NZD	1 NZD = 1.2352 BBD
18 jan 2024	1 BBD = 0.8109 NZD	1 NZD = 1.2332 BBD
19 jan 2024	1 BBD = 0.8091 NZD	1 NZD = 1.236 BBD
20 jan 2024	1 BBD = 0.8106 NZD	1 NZD = 1.2337 BBD
21 jan 2024	1 BBD = 0.8106 NZD	1 NZD = 1.2337 BBD
22 jan 2024	1 BBD = 0.81 NZD	1 NZD = 1.2345 BBD
23 jan 2024	1 BBD = 0.8134 NZD	1 NZD = 1.2294 BBD
24 jan 2024	1 BBD = 0.8079 NZD	1 NZD = 1.2378 BBD
25 jan 2024	1 BBD = 0.809 NZD	1 NZD = 1.236 BBD
26 jan 2024	1 BBD = 0.8104 NZD	1 NZD = 1.2339 BBD
27 jan 2024	1 BBD = 0.8132 NZD	1 NZD = 1.2298 BBD
28 jan 2024	1 BBD = 0.8132 NZD	1 NZD = 1.2298 BBD
29 jan 2024	1 BBD = 0.8104 NZD	1 NZD = 1.234 BBD
30 jan 2024	1 BBD = 0.8097 NZD	1 NZD = 1.235 BBD
31 jan 2024	1 BBD = 0.8087 NZD	1 NZD = 1.2365 BBD

Feb 2024

Data	BBD-NZD	NZD-BBD
01 fev 2024	1 BBD = 0.8136 NZD	1 NZD = 1.2291 BBD
02 fev 2024	1 BBD = 0.804 NZD	1 NZD = 1.2438 BBD
03 fev 2024	1 BBD = 0.8167 NZD	1 NZD = 1.2244 BBD
04 fev 2024	1 BBD = 0.8167 NZD	1 NZD = 1.2244 BBD
05 fev 2024	1 BBD = 0.8179 NZD	1 NZD = 1.2227 BBD
06 fev 2024	1 BBD = 0.8163 NZD	1 NZD = 1.225 BBD
07 fev 2024	1 BBD = 0.8098 NZD	1 NZD = 1.2348 BBD
08 fev 2024	1 BBD = 0.8127 NZD	1 NZD = 1.2304 BBD
09 fev 2024	1 BBD = 0.8073 NZD	1 NZD = 1.2387 BBD
10 fev 2024	1 BBD = 0.8009 NZD	1 NZD = 1.2486 BBD
11 fev 2024	1 BBD = 0.8009 NZD	1 NZD = 1.2486 BBD
12 fev 2024	1 BBD = 0.8077 NZD	1 NZD = 1.2381 BBD
13 fev 2024	1 BBD = 0.8092 NZD	1 NZD = 1.2358 BBD
14 fev 2024	1 BBD = 0.8137 NZD	1 NZD = 1.229 BBD
15 fev 2024	1 BBD = 0.8125 NZD	1 NZD = 1.2307 BBD
16 fev 2024	1 BBD = 0.8112 NZD	1 NZD = 1.2327 BBD
17 fev 2024	1 BBD = 0.8079 NZD	1 NZD = 1.2377 BBD
18 fev 2024	1 BBD = 0.8082 NZD	1 NZD = 1.2374 BBD
19 fev 2024	1 BBD = 0.8062 NZD	1 NZD = 1.2405 BBD
20 fev 2024	1 BBD = 0.8017 NZD	1 NZD = 1.2474 BBD
21 fev 2024	1 BBD = 0.8009 NZD	1 NZD = 1.2485 BBD
22 fev 2024	1 BBD = 0.7992 NZD	1 NZD = 1.2513 BBD
23 fev 2024	1 BBD = 0.7975 NZD	1 NZD = 1.2539 BBD
24 fev 2024	1 BBD = 0.7999 NZD	1 NZD = 1.2502 BBD
25 fev 2024	1 BBD = 0.7999 NZD	1 NZD = 1.2502 BBD
26 fev 2024	1 BBD = 0.8017 NZD	1 NZD = 1.2473 BBD
27 fev 2024	1 BBD = 0.8033 NZD	1 NZD = 1.2449 BBD
28 fev 2024	1 BBD = 0.8123 NZD	1 NZD = 1.231 BBD
29 fev 2024	1 BBD = 0.8144 NZD	1 NZD = 1.2279 BBD

Mar 2024

Data	BBD-NZD	NZD-BBD
01 mar 2024	1 BBD = 0.814 NZD	1 NZD = 1.2285 BBD
02 mar 2024	1 BBD = 0.8138 NZD	1 NZD = 1.2288 BBD
03 mar 2024	1 BBD = 0.8138 NZD	1 NZD = 1.2288 BBD
04 mar 2024	1 BBD = 0.8122 NZD	1 NZD = 1.2313 BBD
05 mar 2024	1 BBD = 0.8148 NZD	1 NZD = 1.2273 BBD
06 mar 2024	1 BBD = 0.8116 NZD	1 NZD = 1.2322 BBD
07 mar 2024	1 BBD = 0.8043 NZD	1 NZD = 1.2432 BBD
08 mar 2024	1 BBD = 0.8005 NZD	1 NZD = 1.2492 BBD
09 mar 2024	1 BBD = 0.8029 NZD	1 NZD = 1.2455 BBD
10 mar 2024	1 BBD = 0.8029 NZD	1 NZD = 1.2455 BBD
11 mar 2024	1 BBD = 0.8022 NZD	1 NZD = 1.2465 BBD
12 mar 2024	1 BBD = 0.8055 NZD	1 NZD = 1.2414 BBD
13 mar 2024	1 BBD = 0.8046 NZD	1 NZD = 1.2429 BBD
14 mar 2024	1 BBD = 0.8045 NZD	1 NZD = 1.243 BBD
15 mar 2024	1 BBD = 0.8118 NZD	1 NZD = 1.2318 BBD
16 mar 2024	1 BBD = 0.8137 NZD	1 NZD = 1.229 BBD
17 mar 2024	1 BBD = 0.8137 NZD	1 NZD = 1.229 BBD
18 mar 2024	1 BBD = 0.8133 NZD	1 NZD = 1.2296 BBD
19 mar 2024	1 BBD = 0.8187 NZD	1 NZD = 1.2215 BBD
20 mar 2024	1 BBD = 0.8211 NZD	1 NZD = 1.2179 BBD
21 mar 2024	1 BBD = 0.8159 NZD	1 NZD = 1.2256 BBD
22 mar 2024	1 BBD = 0.825 NZD	1 NZD = 1.2121 BBD
23 mar 2024	1 BBD = 0.8297 NZD	1 NZD = 1.2053 BBD
24 mar 2024	1 BBD = 0.8297 NZD	1 NZD = 1.2053 BBD
25 mar 2024	1 BBD = 0.8246 NZD	1 NZD = 1.2127 BBD
26 mar 2024	1 BBD = 0.8224 NZD	1 NZD = 1.2159 BBD
27 mar 2024	1 BBD = 0.8259 NZD	1 NZD = 1.2108 BBD
28 mar 2024	1 BBD = 0.8293 NZD	1 NZD = 1.2059 BBD
29 mar 2024	1 BBD = 0.8279 NZD	1 NZD = 1.2078 BBD
30 mar 2024	1 BBD = 0.8311 NZD	1 NZD = 1.2032 BBD
31 mar 2024	1 BBD = 0.8298 NZD	1 NZD = 1.2051 BBD

Apr 2024

Data	BBD-NZD	NZD-BBD
01 abr 2024	1 BBD = 0.8298 NZD	1 NZD = 1.205 BBD
02 abr 2024	1 BBD = 0.8314 NZD	1 NZD = 1.2028 BBD
03 abr 2024	1 BBD = 0.8298 NZD	1 NZD = 1.2052 BBD
04 abr 2024	1 BBD = 0.8214 NZD	1 NZD = 1.2174 BBD
05 abr 2024	1 BBD = 0.8223 NZD	1 NZD = 1.2161 BBD
06 abr 2024	1 BBD = 0.8245 NZD	1 NZD = 1.2128 BBD
07 abr 2024	1 BBD = 0.8245 NZD	1 NZD = 1.2128 BBD
08 abr 2024	1 BBD = 0.8224 NZD	1 NZD = 1.216 BBD
09 abr 2024	1 BBD = 0.8175 NZD	1 NZD = 1.2232 BBD
10 abr 2024	1 BBD = 0.8141 NZD	1 NZD = 1.2284 BBD
11 abr 2024	1 BBD = 0.8272 NZD	1 NZD = 1.2089 BBD
12 abr 2024	1 BBD = 0.8316 NZD	1 NZD = 1.2025 BBD
13 abr 2024	1 BBD = 0.8338 NZD	1 NZD = 1.1993 BBD
14 abr 2024	1 BBD = 0.8354 NZD	1 NZD = 1.1971 BBD
15 abr 2024	1 BBD = 0.8341 NZD	1 NZD = 1.1989 BBD
16 abr 2024	1 BBD = 0.8413 NZD	1 NZD = 1.1886 BBD
17 abr 2024	1 BBD = 0.8393 NZD	1 NZD = 1.1914 BBD
18 abr 2024	1 BBD = 0.8358 NZD	1 NZD = 1.1964 BBD
19 abr 2024	1 BBD = 0.8412 NZD	1 NZD = 1.1888 BBD
20 abr 2024	1 BBD = 0.843 NZD	1 NZD = 1.1863 BBD
21 abr 2024	1 BBD = 0.843 NZD	1 NZD = 1.1863 BBD
22 abr 2024	1 BBD = 0.8377 NZD	1 NZD = 1.1938 BBD
23 abr 2024	1 BBD = 0.8386 NZD	1 NZD = 1.1925 BBD
24 abr 2024	1 BBD = 0.8352 NZD	1 NZD = 1.1974 BBD
25 abr 2024	1 BBD = 0.8312 NZD	1 NZD = 1.2031 BBD
26 abr 2024	1 BBD = 0.8329 NZD	1 NZD = 1.2006 BBD
27 abr 2024	1 BBD = 0.8318 NZD	1 NZD = 1.2022 BBD
28 abr 2024	1 BBD = 0.8318 NZD	1 NZD = 1.2022 BBD
29 abr 2024	1 BBD = 0.8286 NZD	1 NZD = 1.2068 BBD
30 abr 2024	1 BBD = 0.8328 NZD	1 NZD = 1.2008 BBD

May 2024

Data	BBD-NZD	NZD-BBD
01 mai 2024	1 BBD = 0.84 NZD	1 NZD = 1.1905 BBD
02 mai 2024	1 BBD = 0.8349 NZD	1 NZD = 1.1977 BBD
03 mai 2024	1 BBD = 0.8277 NZD	1 NZD = 1.2082 BBD
04 mai 2024	1 BBD = 0.8264 NZD	1 NZD = 1.2101 BBD
05 mai 2024	1 BBD = 0.8264 NZD	1 NZD = 1.2101 BBD
06 mai 2024	1 BBD = 0.8222 NZD	1 NZD = 1.2162 BBD
07 mai 2024	1 BBD = 0.824 NZD	1 NZD = 1.2136 BBD
08 mai 2024	1 BBD = 0.8274 NZD	1 NZD = 1.2086 BBD
09 mai 2024	1 BBD = 0.8248 NZD	1 NZD = 1.2124 BBD
10 mai 2024	1 BBD = 0.8234 NZD	1 NZD = 1.2145 BBD
11 mai 2024	1 BBD = 0.8227 NZD	1 NZD = 1.2155 BBD
12 mai 2024	1 BBD = 0.8234 NZD	1 NZD = 1.2145 BBD
13 mai 2024	1 BBD = 0.8225 NZD	1 NZD = 1.2158 BBD
14 mai 2024	1 BBD = 0.8227 NZD	1 NZD = 1.2154 BBD
15 mai 2024	1 BBD = 0.817 NZD	1 NZD = 1.224 BBD
16 mai 2024	1 BBD = 0.811 NZD	1 NZD = 1.233 BBD
17 mai 2024	1 BBD = 0.8111 NZD	1 NZD = 1.2329 BBD
18 mai 2024	1 BBD = 0.8117 NZD	1 NZD = 1.2319 BBD
19 mai 2024	1 BBD = 0.8117 NZD	1 NZD = 1.2319 BBD
20 mai 2024	1 BBD = 0.8102 NZD	1 NZD = 1.2343 BBD
21 mai 2024	1 BBD = 0.8117 NZD	1 NZD = 1.232 BBD
22 mai 2024	1 BBD = 0.8104 NZD	1 NZD = 1.234 BBD
23 mai 2024	1 BBD = 0.808 NZD	1 NZD = 1.2376 BBD
24 mai 2024	1 BBD = 0.8103 NZD	1 NZD = 1.2341 BBD
25 mai 2024	1 BBD = 0.8098 NZD	1 NZD = 1.2349 BBD
26 mai 2024	1 BBD = 0.81 NZD	1 NZD = 1.2346 BBD
27 mai 2024	1 BBD = 0.8067 NZD	1 NZD = 1.2396 BBD
28 mai 2024	1 BBD = 0.8038 NZD	1 NZD = 1.2441 BBD
29 mai 2024	1 BBD = 0.8074 NZD	1 NZD = 1.2386 BBD
30 mai 2024	1 BBD = 0.8111 NZD	1 NZD = 1.2329 BBD
31 mai 2024	1 BBD = 0.8081 NZD	1 NZD = 1.2375 BBD

Jun 2024

Data	BBD-NZD	NZD-BBD
01 jun 2024	1 BBD = 0.805 NZD	1 NZD = 1.2422 BBD
02 jun 2024	1 BBD = 0.805 NZD	1 NZD = 1.2422 BBD
03 jun 2024	1 BBD = 0.8052 NZD	1 NZD = 1.242 BBD
04 jun 2024	1 BBD = 0.803 NZD	1 NZD = 1.2453 BBD
05 jun 2024	1 BBD = 0.8003 NZD	1 NZD = 1.2495 BBD
06 jun 2024	1 BBD = 0.8011 NZD	1 NZD = 1.2482 BBD
07 jun 2024	1 BBD = 0.7999 NZD	1 NZD = 1.2501 BBD
08 jun 2024	1 BBD = 0.8051 NZD	1 NZD = 1.2421 BBD
09 jun 2024	1 BBD = 0.8051 NZD	1 NZD = 1.2421 BBD
10 jun 2024	1 BBD = 0.8106 NZD	1 NZD = 1.2337 BBD
11 jun 2024	1 BBD = 0.8071 NZD	1 NZD = 1.239 BBD
12 jun 2024	1 BBD = 0.8061 NZD	1 NZD = 1.2405 BBD
13 jun 2024	1 BBD = 0.8028 NZD	1 NZD = 1.2457 BBD
14 jun 2024	1 BBD = 0.8076 NZD	1 NZD = 1.2382 BBD
15 jun 2024	1 BBD = 0.8074 NZD	1 NZD = 1.2386 BBD
16 jun 2024	1 BBD = 0.8067 NZD	1 NZD = 1.2397 BBD
17 jun 2024	1 BBD = 0.8105 NZD	1 NZD = 1.2338 BBD
18 jun 2024	1 BBD = 0.8115 NZD	1 NZD = 1.2323 BBD
19 jun 2024	1 BBD = 0.8077 NZD	1 NZD = 1.238 BBD
20 jun 2024	1 BBD = 0.8081 NZD	1 NZD = 1.2374 BBD
21 jun 2024	1 BBD = 0.8077 NZD	1 NZD = 1.238 BBD
22 jun 2024	1 BBD = 0.8112 NZD	1 NZD = 1.2328 BBD
23 jun 2024	1 BBD = 0.8112 NZD	1 NZD = 1.2328 BBD
24 jun 2024	1 BBD = 0.8097 NZD	1 NZD = 1.2351 BBD
25 jun 2024	1 BBD = 0.8087 NZD	1 NZD = 1.2365 BBD
26 jun 2024	1 BBD = 0.8126 NZD	1 NZD = 1.2306 BBD
27 jun 2024	1 BBD = 0.8117 NZD	1 NZD = 1.232 BBD
28 jun 2024	1 BBD = 0.8142 NZD	1 NZD = 1.2281 BBD
29 jun 2024	1 BBD = 0.8132 NZD	1 NZD = 1.2297 BBD
30 jun 2024	1 BBD = 0.8138 NZD	1 NZD = 1.2288 BBD

Jul 2024

Data	BBD-NZD	NZD-BBD
01 jul 2024	1 BBD = 0.813 NZD	1 NZD = 1.23 BBD
02 jul 2024	1 BBD = 0.8168 NZD	1 NZD = 1.2243 BBD
03 jul 2024	1 BBD = 0.8158 NZD	1 NZD = 1.2258 BBD
04 jul 2024	1 BBD = 0.809 NZD	1 NZD = 1.2362 BBD
05 jul 2024	1 BBD = 0.8083 NZD	1 NZD = 1.2371 BBD
06 jul 2024	1 BBD = 0.808 NZD	1 NZD = 1.2376 BBD
07 jul 2024	1 BBD = 0.808 NZD	1 NZD = 1.2376 BBD
08 jul 2024	1 BBD = 0.8071 NZD	1 NZD = 1.239 BBD
09 jul 2024	1 BBD = 0.8095 NZD	1 NZD = 1.2354 BBD
10 jul 2024	1 BBD = 0.815 NZD	1 NZD = 1.227 BBD
11 jul 2024	1 BBD = 0.8137 NZD	1 NZD = 1.229 BBD
12 jul 2024	1 BBD = 0.8104 NZD	1 NZD = 1.234 BBD
13 jul 2024	1 BBD = 0.8104 NZD	1 NZD = 1.2339 BBD
14 jul 2024	1 BBD = 0.8118 NZD	1 NZD = 1.2318 BBD
15 jul 2024	1 BBD = 0.8133 NZD	1 NZD = 1.2296 BBD
16 jul 2024	1 BBD = 0.8158 NZD	1 NZD = 1.2257 BBD
17 jul 2024	1 BBD = 0.8144 NZD	1 NZD = 1.2279 BBD
18 jul 2024	1 BBD = 0.816 NZD	1 NZD = 1.2256 BBD
19 jul 2024	1 BBD = 0.8228 NZD	1 NZD = 1.2153 BBD
20 jul 2024	1 BBD = 0.824 NZD	1 NZD = 1.2137 BBD
21 jul 2024	1 BBD = 0.8248 NZD	1 NZD = 1.2124 BBD
22 jul 2024	1 BBD = 0.8263 NZD	1 NZD = 1.2102 BBD
23 jul 2024	1 BBD = 0.8311 NZD	1 NZD = 1.2032 BBD
24 jul 2024	1 BBD = 0.8337 NZD	1 NZD = 1.1995 BBD
25 jul 2024	1 BBD = 0.8398 NZD	1 NZD = 1.1907 BBD
26 jul 2024	1 BBD = 0.8408 NZD	1 NZD = 1.1893 BBD
27 jul 2024	1 BBD = 0.8424 NZD	1 NZD = 1.187 BBD
28 jul 2024	1 BBD = 0.842 NZD	1 NZD = 1.1876 BBD
29 jul 2024	1 BBD = 0.8429 NZD	1 NZD = 1.1864 BBD
30 jul 2024	1 BBD = 0.8411 NZD	1 NZD = 1.1889 BBD
31 jul 2024	1 BBD = 0.837 NZD	1 NZD = 1.1947 BBD

Aug 2024

Data	BBD-NZD	NZD-BBD
01 ago 2024	1 BBD = 0.8335 NZD	1 NZD = 1.1998 BBD
02 ago 2024	1 BBD = 0.8321 NZD	1 NZD = 1.2017 BBD
03 ago 2024	1 BBD = 0.8389 NZD	1 NZD = 1.192 BBD
04 ago 2024	1 BBD = 0.8389 NZD	1 NZD = 1.192 BBD
05 ago 2024	1 BBD = 0.834 NZD	1 NZD = 1.1991 BBD
06 ago 2024	1 BBD = 0.8359 NZD	1 NZD = 1.1963 BBD
07 ago 2024	1 BBD = 0.8232 NZD	1 NZD = 1.2148 BBD
08 ago 2024	1 BBD = 0.8324 NZD	1 NZD = 1.2013 BBD
09 ago 2024	1 BBD = 0.8233 NZD	1 NZD = 1.2147 BBD
10 ago 2024	1 BBD = 0.8252 NZD	1 NZD = 1.2118 BBD
11 ago 2024	1 BBD = 0.8261 NZD	1 NZD = 1.2105 BBD
12 ago 2024	1 BBD = 0.8213 NZD	1 NZD = 1.2176 BBD
13 ago 2024	1 BBD = 0.82 NZD	1 NZD = 1.2196 BBD
14 ago 2024	1 BBD = 0.8236 NZD	1 NZD = 1.2142 BBD
15 ago 2024	1 BBD = 0.8241 NZD	1 NZD = 1.2134 BBD
16 ago 2024	1 BBD = 0.8219 NZD	1 NZD = 1.2167 BBD
17 ago 2024	1 BBD = 0.8211 NZD	1 NZD = 1.2179 BBD
18 ago 2024	1 BBD = 0.8212 NZD	1 NZD = 1.2177 BBD
19 ago 2024	1 BBD = 0.8215 NZD	1 NZD = 1.2173 BBD
20 ago 2024	1 BBD = 0.8064 NZD	1 NZD = 1.2401 BBD
21 ago 2024	1 BBD = 0.8057 NZD	1 NZD = 1.2411 BBD
22 ago 2024	1 BBD = 0.8048 NZD	1 NZD = 1.2426 BBD
23 ago 2024	1 BBD = 0.8039 NZD	1 NZD = 1.2439 BBD
24 ago 2024	1 BBD = 0.8007 NZD	1 NZD = 1.2489 BBD
25 ago 2024	1 BBD = 0.8006 NZD	1 NZD = 1.249 BBD
26 ago 2024	1 BBD = 0.7987 NZD	1 NZD = 1.252 BBD
27 ago 2024	1 BBD = 0.7951 NZD	1 NZD = 1.2577 BBD
28 ago 2024	1 BBD = 0.7943 NZD	1 NZD = 1.259 BBD
29 ago 2024	1 BBD = 0.7894 NZD	1 NZD = 1.2669 BBD
30 ago 2024	1 BBD = 0.7911 NZD	1 NZD = 1.264 BBD
31 ago 2024	1 BBD = 0.7928 NZD	1 NZD = 1.2613 BBD

Sep 2024

Data	BBD-NZD	NZD-BBD
01 set 2024	1 BBD = 0.7914 NZD	1 NZD = 1.2636 BBD
02 set 2024	1 BBD = 0.7957 NZD	1 NZD = 1.2567 BBD
03 set 2024	1 BBD = 0.8003 NZD	1 NZD = 1.2495 BBD
04 set 2024	1 BBD = 0.8003 NZD	1 NZD = 1.2495 BBD
05 set 2024	1 BBD = 0.7978 NZD	1 NZD = 1.2535 BBD
06 set 2024	1 BBD = 0.7964 NZD	1 NZD = 1.2556 BBD
07 set 2024	1 BBD = 0.8011 NZD	1 NZD = 1.2482 BBD
08 set 2024	1 BBD = 0.8012 NZD	1 NZD = 1.2481 BBD
09 set 2024	1 BBD = 0.8077 NZD	1 NZD = 1.2381 BBD
10 set 2024	1 BBD = 0.8041 NZD	1 NZD = 1.2436 BBD
11 set 2024	1 BBD = 0.806 NZD	1 NZD = 1.2408 BBD
12 set 2024	1 BBD = 0.8071 NZD	1 NZD = 1.239 BBD
13 set 2024	1 BBD = 0.8029 NZD	1 NZD = 1.2455 BBD
14 set 2024	1 BBD = 0.8041 NZD	1 NZD = 1.2436 BBD
15 set 2024	1 BBD = 0.8041 NZD	1 NZD = 1.2436 BBD
16 set 2024	1 BBD = 0.7987 NZD	1 NZD = 1.252 BBD
17 set 2024	1 BBD = 0.7986 NZD	1 NZD = 1.2522 BBD
18 set 2024	1 BBD = 0.7957 NZD	1 NZD = 1.2567 BBD
19 set 2024	1 BBD = 0.7913 NZD	1 NZD = 1.2638 BBD
20 set 2024	1 BBD = 0.7944 NZD	1 NZD = 1.2588 BBD
21 set 2024	1 BBD = 0.7951 NZD	1 NZD = 1.2576 BBD
22 set 2024	1 BBD = 0.7951 NZD	1 NZD = 1.2576 BBD
23 set 2024	1 BBD = 0.7926 NZD	1 NZD = 1.2617 BBD
24 set 2024	1 BBD = 0.7872 NZD	1 NZD = 1.2704 BBD
25 set 2024	1 BBD = 0.7842 NZD	1 NZD = 1.2751 BBD
26 set 2024	1 BBD = 0.7847 NZD	1 NZD = 1.2744 BBD
27 set 2024	1 BBD = 0.7834 NZD	1 NZD = 1.2765 BBD
28 set 2024	1 BBD = 0.7811 NZD	1 NZD = 1.2802 BBD
29 set 2024	1 BBD = 0.7811 NZD	1 NZD = 1.2802 BBD
30 set 2024	1 BBD = 0.7796 NZD	1 NZD = 1.2827 BBD

Oct 2024

Data	BBD-NZD	NZD-BBD
01 out 2024	1 BBD = 0.7851 NZD	1 NZD = 1.2738 BBD
02 out 2024	1 BBD = 0.7881 NZD	1 NZD = 1.2689 BBD
03 out 2024	1 BBD = 0.796 NZD	1 NZD = 1.2563 BBD
04 out 2024	1 BBD = 0.7989 NZD	1 NZD = 1.2518 BBD
05 out 2024	1 BBD = 0.8009 NZD	1 NZD = 1.2486 BBD
06 out 2024	1 BBD = 0.8009 NZD	1 NZD = 1.2486 BBD
07 out 2024	1 BBD = 0.8053 NZD	1 NZD = 1.2418 BBD
08 out 2024	1 BBD = 0.8086 NZD	1 NZD = 1.2367 BBD
09 out 2024	1 BBD = 0.8153 NZD	1 NZD = 1.2265 BBD
10 out 2024	1 BBD = 0.8151 NZD	1 NZD = 1.2269 BBD
11 out 2024	1 BBD = 0.8119 NZD	1 NZD = 1.2316 BBD
12 out 2024	1 BBD = 0.8117 NZD	1 NZD = 1.232 BBD
13 out 2024	1 BBD = 0.8117 NZD	1 NZD = 1.232 BBD
14 out 2024	1 BBD = 0.8144 NZD	1 NZD = 1.2279 BBD
15 out 2024	1 BBD = 0.8129 NZD	1 NZD = 1.2302 BBD
16 out 2024	1 BBD = 0.8148 NZD	1 NZD = 1.2273 BBD
17 out 2024	1 BBD = 0.8166 NZD	1 NZD = 1.2246 BBD
18 out 2024	1 BBD = 0.8155 NZD	1 NZD = 1.2262 BBD
19 out 2024	1 BBD = 0.818 NZD	1 NZD = 1.2225 BBD
20 out 2024	1 BBD = 0.818 NZD	1 NZD = 1.2225 BBD
21 out 2024	1 BBD = 0.8178 NZD	1 NZD = 1.2228 BBD
22 out 2024	1 BBD = 0.8176 NZD	1 NZD = 1.2231 BBD
23 out 2024	1 BBD = 0.8244 NZD	1 NZD = 1.213 BBD
24 out 2024	1 BBD = 0.8212 NZD	1 NZD = 1.2177 BBD
25 out 2024	1 BBD = 0.8248 NZD	1 NZD = 1.2125 BBD
26 out 2024	1 BBD = 0.827 NZD	1 NZD = 1.2093 BBD
27 out 2024	1 BBD = 0.827 NZD	1 NZD = 1.2093 BBD
28 out 2024	1 BBD = 0.8271 NZD	1 NZD = 1.209 BBD
29 out 2024	1 BBD = 0.8311 NZD	1 NZD = 1.2033 BBD
30 out 2024	1 BBD = 0.8282 NZD	1 NZD = 1.2074 BBD
31 out 2024	1 BBD = 0.8296 NZD	1 NZD = 1.2054 BBD

Nov 2024

Data	BBD-NZD	NZD-BBD
01 nov 2024	1 BBD = 0.8268 NZD	1 NZD = 1.2095 BBD
02 nov 2024	1 BBD = 0.8303 NZD	1 NZD = 1.2044 BBD
03 nov 2024	1 BBD = 0.8315 NZD	1 NZD = 1.2026 BBD
04 nov 2024	1 BBD = 0.8261 NZD	1 NZD = 1.2105 BBD
05 nov 2024	1 BBD = 0.8259 NZD	1 NZD = 1.2108 BBD
06 nov 2024	1 BBD = 0.8333 NZD	1 NZD = 1.2001 BBD
07 nov 2024	1 BBD = 0.8237 NZD	1 NZD = 1.2141 BBD
08 nov 2024	1 BBD = 0.8264 NZD	1 NZD = 1.2101 BBD
09 nov 2024	1 BBD = 0.8256 NZD	1 NZD = 1.2112 BBD
10 nov 2024	1 BBD = 0.8256 NZD	1 NZD = 1.2112 BBD
11 nov 2024	1 BBD = 0.8305 NZD	1 NZD = 1.2041 BBD
12 nov 2024	1 BBD = 0.8321 NZD	1 NZD = 1.2017 BBD
13 nov 2024	1 BBD = 0.8354 NZD	1 NZD = 1.197 BBD
14 nov 2024	1 BBD = 0.8444 NZD	1 NZD = 1.1843 BBD
15 nov 2024	1 BBD = 0.8419 NZD	1 NZD = 1.1878 BBD
16 nov 2024	1 BBD = 0.8415 NZD	1 NZD = 1.1883 BBD
17 nov 2024	1 BBD = 0.8541 NZD	1 NZD = 1.1708 BBD
18 nov 2024	1 BBD = 0.8474 NZD	1 NZD = 1.1801 BBD
19 nov 2024	1 BBD = 0.8403 NZD	1 NZD = 1.1901 BBD
20 nov 2024	1 BBD = 0.8417 NZD	1 NZD = 1.188 BBD
21 nov 2024	1 BBD = 0.8438 NZD	1 NZD = 1.1851 BBD

Informação sobre as taxas de câmbio de BBD-NZD e NZD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias