> Taxas de câmbio BBD-NPR e NPR-BBD - 2025

Taxas de câmbio BBD-NPR e NPR-BBD - 2025

Taxas de câmbio de BBD-NPR e NPR-BBD

Verifique abaixo as taxas de câmbio para BBD-NPR e NPR-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 68,5967 NPR

1 NPR = 0,0146 BBD

1A 2A 3A

BBD para NPRNPR para BBD

Jan 2025

Data	BBD-NPR	NPR-BBD
01 jan 2025	1 BBD = 67.7868 NPR	1 NPR = 0.0148 BBD
02 jan 2025	1 BBD = 67.9764 NPR	1 NPR = 0.0147 BBD
03 jan 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
04 jan 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
05 jan 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
06 jan 2025	1 BBD = 67.9266 NPR	1 NPR = 0.0147 BBD
07 jan 2025	1 BBD = 67.9188 NPR	1 NPR = 0.0147 BBD
08 jan 2025	1 BBD = 68.0366 NPR	1 NPR = 0.0147 BBD
09 jan 2025	1 BBD = 68.0177 NPR	1 NPR = 0.0147 BBD
10 jan 2025	1 BBD = 68.1973 NPR	1 NPR = 0.0147 BBD
11 jan 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
12 jan 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
13 jan 2025	1 BBD = 68.7203 NPR	1 NPR = 0.0146 BBD
14 jan 2025	1 BBD = 68.581 NPR	1 NPR = 0.0146 BBD
15 jan 2025	1 BBD = 68.4855 NPR	1 NPR = 0.0146 BBD
16 jan 2025	1 BBD = 68.5797 NPR	1 NPR = 0.0146 BBD
17 jan 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
18 jan 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
19 jan 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
20 jan 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
21 jan 2025	1 BBD = 68.5824 NPR	1 NPR = 0.0146 BBD
22 jan 2025	1 BBD = 68.5821 NPR	1 NPR = 0.0146 BBD
23 jan 2025	1 BBD = 68.463 NPR	1 NPR = 0.0146 BBD
24 jan 2025	1 BBD = 68.3179 NPR	1 NPR = 0.0146 BBD
25 jan 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
26 jan 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
27 jan 2025	1 BBD = 68.3489 NPR	1 NPR = 0.0146 BBD
28 jan 2025	1 BBD = 68.557 NPR	1 NPR = 0.0146 BBD
29 jan 2025	1 BBD = 68.6168 NPR	1 NPR = 0.0146 BBD
30 jan 2025	1 BBD = 68.6226 NPR	1 NPR = 0.0146 BBD
31 jan 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD

Feb 2025

Data	BBD-NPR	NPR-BBD
01 fev 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD
02 fev 2025	1 BBD = 68.6062 NPR	1 NPR = 0.0146 BBD
03 fev 2025	1 BBD = 69.0471 NPR	1 NPR = 0.0145 BBD
04 fev 2025	1 BBD = 69.0515 NPR	1 NPR = 0.0145 BBD
05 fev 2025	1 BBD = 69.2884 NPR	1 NPR = 0.0144 BBD
06 fev 2025	1 BBD = 69.3823 NPR	1 NPR = 0.0144 BBD
07 fev 2025	1 BBD = 69.3267 NPR	1 NPR = 0.0144 BBD
08 fev 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
09 fev 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
10 fev 2025	1 BBD = 69.2798 NPR	1 NPR = 0.0144 BBD
11 fev 2025	1 BBD = 68.71 NPR	1 NPR = 0.0146 BBD
12 fev 2025	1 BBD = 68.821 NPR	1 NPR = 0.0145 BBD
13 fev 2025	1 BBD = 68.824 NPR	1 NPR = 0.0145 BBD
14 fev 2025	1 BBD = 68.7017 NPR	1 NPR = 0.0146 BBD
15 fev 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
16 fev 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
17 fev 2025	1 BBD = 68.8115 NPR	1 NPR = 0.0145 BBD
18 fev 2025	1 BBD = 68.8617 NPR	1 NPR = 0.0145 BBD
19 fev 2025	1 BBD = 68.8095 NPR	1 NPR = 0.0145 BBD
20 fev 2025	1 BBD = 68.931 NPR	1 NPR = 0.0145 BBD
21 fev 2025	1 BBD = 68.4272 NPR	1 NPR = 0.0146 BBD
22 fev 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
23 fev 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
24 fev 2025	1 BBD = 68.6846 NPR	1 NPR = 0.0146 BBD
25 fev 2025	1 BBD = 69.0646 NPR	1 NPR = 0.0145 BBD
26 fev 2025	1 BBD = 69.0786 NPR	1 NPR = 0.0145 BBD
27 fev 2025	1 BBD = 69.0483 NPR	1 NPR = 0.0145 BBD
28 fev 2025	1 BBD = 69.2626 NPR	1 NPR = 0.0144 BBD

Mar 2025

Data	BBD-NPR	NPR-BBD
01 mar 2025	1 BBD = 69.2904 NPR	1 NPR = 0.0144 BBD
02 mar 2025	1 BBD = 69.2248 NPR	1 NPR = 0.0144 BBD
03 mar 2025	1 BBD = 69.4434 NPR	1 NPR = 0.0144 BBD
04 mar 2025	1 BBD = 69.1231 NPR	1 NPR = 0.0145 BBD
05 mar 2025	1 BBD = 69.0367 NPR	1 NPR = 0.0145 BBD
06 mar 2025	1 BBD = 68.9831 NPR	1 NPR = 0.0145 BBD
07 mar 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
08 mar 2025	1 BBD = 69.004 NPR	1 NPR = 0.0145 BBD
09 mar 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
10 mar 2025	1 BBD = 69.0236 NPR	1 NPR = 0.0145 BBD
11 mar 2025	1 BBD = 69.2106 NPR	1 NPR = 0.0144 BBD
12 mar 2025	1 BBD = 69.1222 NPR	1 NPR = 0.0145 BBD
13 mar 2025	1 BBD = 68.9685 NPR	1 NPR = 0.0145 BBD
14 mar 2025	1 BBD = 68.9808 NPR	1 NPR = 0.0145 BBD
15 mar 2025	1 BBD = 68.8787 NPR	1 NPR = 0.0145 BBD
16 mar 2025	1 BBD = 69.095 NPR	1 NPR = 0.0145 BBD
17 mar 2025	1 BBD = 68.8044 NPR	1 NPR = 0.0145 BBD
18 mar 2025	1 BBD = 68.7499 NPR	1 NPR = 0.0145 BBD
19 mar 2025	1 BBD = 68.6242 NPR	1 NPR = 0.0146 BBD
20 mar 2025	1 BBD = 68.4616 NPR	1 NPR = 0.0146 BBD
21 mar 2025	1 BBD = 68.4495 NPR	1 NPR = 0.0146 BBD
22 mar 2025	1 BBD = 68.3714 NPR	1 NPR = 0.0146 BBD
23 mar 2025	1 BBD = 68.3455 NPR	1 NPR = 0.0146 BBD
24 mar 2025	1 BBD = 68.127 NPR	1 NPR = 0.0147 BBD
25 mar 2025	1 BBD = 67.891 NPR	1 NPR = 0.0147 BBD
26 mar 2025	1 BBD = 67.8849 NPR	1 NPR = 0.0147 BBD
27 mar 2025	1 BBD = 67.9288 NPR	1 NPR = 0.0147 BBD
28 mar 2025	1 BBD = 67.7177 NPR	1 NPR = 0.0148 BBD
29 mar 2025	1 BBD = 68.5373 NPR	1 NPR = 0.0146 BBD
30 mar 2025	1 BBD = 68.5399 NPR	1 NPR = 0.0146 BBD
31 mar 2025	1 BBD = 67.7306 NPR	1 NPR = 0.0148 BBD

Apr 2025

Data	BBD-NPR	NPR-BBD
01 abr 2025	1 BBD = 67.6966 NPR	1 NPR = 0.0148 BBD
02 abr 2025	1 BBD = 67.7335 NPR	1 NPR = 0.0148 BBD
03 abr 2025	1 BBD = 67.7558 NPR	1 NPR = 0.0148 BBD
04 abr 2025	1 BBD = 67.7558 NPR	1 NPR = 0.0148 BBD

Informação sobre as taxas de câmbio de BBD-NPR e NPR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias