> Taxas de câmbio BBD-NOK e NOK-BBD - 2024

Taxas de câmbio BBD-NOK e NOK-BBD - 2024

Taxas de câmbio de BBD-NOK e NOK-BBD

Verifique abaixo as taxas de câmbio para BBD-NOK e NOK-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 5,3277 NOK

1 NOK = 0,1877 BBD

1A 2A 3A

BBD para NOKNOK para BBD

Jan 2024

Data	BBD-NOK	NOK-BBD
01 jan 2024	1 BBD = 5.0249 NOK	1 NOK = 0.199 BBD
02 jan 2024	1 BBD = 5.0949 NOK	1 NOK = 0.1963 BBD
03 jan 2024	1 BBD = 5.1382 NOK	1 NOK = 0.1946 BBD
04 jan 2024	1 BBD = 5.1051 NOK	1 NOK = 0.1959 BBD
05 jan 2024	1 BBD = 5.1312 NOK	1 NOK = 0.1949 BBD
06 jan 2024	1 BBD = 5.1227 NOK	1 NOK = 0.1952 BBD
07 jan 2024	1 BBD = 5.1227 NOK	1 NOK = 0.1952 BBD
08 jan 2024	1 BBD = 5.1434 NOK	1 NOK = 0.1944 BBD
09 jan 2024	1 BBD = 5.1205 NOK	1 NOK = 0.1953 BBD
10 jan 2024	1 BBD = 5.1093 NOK	1 NOK = 0.1957 BBD
11 jan 2024	1 BBD = 5.1036 NOK	1 NOK = 0.1959 BBD
12 jan 2024	1 BBD = 5.1024 NOK	1 NOK = 0.196 BBD
13 jan 2024	1 BBD = 5.1259 NOK	1 NOK = 0.1951 BBD
14 jan 2024	1 BBD = 5.1259 NOK	1 NOK = 0.1951 BBD
15 jan 2024	1 BBD = 5.1218 NOK	1 NOK = 0.1952 BBD
16 jan 2024	1 BBD = 5.1596 NOK	1 NOK = 0.1938 BBD
17 jan 2024	1 BBD = 5.2079 NOK	1 NOK = 0.192 BBD
18 jan 2024	1 BBD = 5.214 NOK	1 NOK = 0.1918 BBD
19 jan 2024	1 BBD = 5.1866 NOK	1 NOK = 0.1928 BBD
20 jan 2024	1 BBD = 5.1949 NOK	1 NOK = 0.1925 BBD
21 jan 2024	1 BBD = 5.1949 NOK	1 NOK = 0.1925 BBD
22 jan 2024	1 BBD = 5.2082 NOK	1 NOK = 0.192 BBD
23 jan 2024	1 BBD = 5.2105 NOK	1 NOK = 0.1919 BBD
24 jan 2024	1 BBD = 5.1894 NOK	1 NOK = 0.1927 BBD
25 jan 2024	1 BBD = 5.1774 NOK	1 NOK = 0.1931 BBD
26 jan 2024	1 BBD = 5.1559 NOK	1 NOK = 0.194 BBD
27 jan 2024	1 BBD = 5.1718 NOK	1 NOK = 0.1934 BBD
28 jan 2024	1 BBD = 5.1718 NOK	1 NOK = 0.1934 BBD
29 jan 2024	1 BBD = 5.1779 NOK	1 NOK = 0.1931 BBD
30 jan 2024	1 BBD = 5.1813 NOK	1 NOK = 0.193 BBD
31 jan 2024	1 BBD = 5.1875 NOK	1 NOK = 0.1928 BBD

Feb 2024

Data	BBD-NOK	NOK-BBD
01 fev 2024	1 BBD = 5.2068 NOK	1 NOK = 0.1921 BBD
02 fev 2024	1 BBD = 5.1807 NOK	1 NOK = 0.193 BBD
03 fev 2024	1 BBD = 5.2209 NOK	1 NOK = 0.1915 BBD
04 fev 2024	1 BBD = 5.2209 NOK	1 NOK = 0.1915 BBD
05 fev 2024	1 BBD = 5.2826 NOK	1 NOK = 0.1893 BBD
06 fev 2024	1 BBD = 5.2783 NOK	1 NOK = 0.1895 BBD
07 fev 2024	1 BBD = 5.2266 NOK	1 NOK = 0.1913 BBD
08 fev 2024	1 BBD = 5.25 NOK	1 NOK = 0.1905 BBD
09 fev 2024	1 BBD = 5.243 NOK	1 NOK = 0.1907 BBD
10 fev 2024	1 BBD = 5.2662 NOK	1 NOK = 0.1899 BBD
11 fev 2024	1 BBD = 5.2662 NOK	1 NOK = 0.1899 BBD
12 fev 2024	1 BBD = 5.2051 NOK	1 NOK = 0.1921 BBD
13 fev 2024	1 BBD = 5.1872 NOK	1 NOK = 0.1928 BBD
14 fev 2024	1 BBD = 5.2403 NOK	1 NOK = 0.1908 BBD
15 fev 2024	1 BBD = 5.2387 NOK	1 NOK = 0.1909 BBD
16 fev 2024	1 BBD = 5.2188 NOK	1 NOK = 0.1916 BBD
17 fev 2024	1 BBD = 5.1731 NOK	1 NOK = 0.1933 BBD
18 fev 2024	1 BBD = 5.1745 NOK	1 NOK = 0.1933 BBD
19 fev 2024	1 BBD = 5.1955 NOK	1 NOK = 0.1925 BBD
20 fev 2024	1 BBD = 5.1897 NOK	1 NOK = 0.1927 BBD
21 fev 2024	1 BBD = 5.1918 NOK	1 NOK = 0.1926 BBD
22 fev 2024	1 BBD = 5.1855 NOK	1 NOK = 0.1928 BBD
23 fev 2024	1 BBD = 5.205 NOK	1 NOK = 0.1921 BBD
24 fev 2024	1 BBD = 5.2547 NOK	1 NOK = 0.1903 BBD
25 fev 2024	1 BBD = 5.2547 NOK	1 NOK = 0.1903 BBD
26 fev 2024	1 BBD = 5.2178 NOK	1 NOK = 0.1917 BBD
27 fev 2024	1 BBD = 5.2161 NOK	1 NOK = 0.1917 BBD
28 fev 2024	1 BBD = 5.2528 NOK	1 NOK = 0.1904 BBD
29 fev 2024	1 BBD = 5.254 NOK	1 NOK = 0.1903 BBD

Mar 2024

Data	BBD-NOK	NOK-BBD
01 mar 2024	1 BBD = 5.2437 NOK	1 NOK = 0.1907 BBD
02 mar 2024	1 BBD = 5.2483 NOK	1 NOK = 0.1905 BBD
03 mar 2024	1 BBD = 5.2483 NOK	1 NOK = 0.1905 BBD
04 mar 2024	1 BBD = 5.2193 NOK	1 NOK = 0.1916 BBD
05 mar 2024	1 BBD = 5.2377 NOK	1 NOK = 0.1909 BBD
06 mar 2024	1 BBD = 5.2247 NOK	1 NOK = 0.1914 BBD
07 mar 2024	1 BBD = 5.1829 NOK	1 NOK = 0.1929 BBD
08 mar 2024	1 BBD = 5.1335 NOK	1 NOK = 0.1948 BBD
09 mar 2024	1 BBD = 5.158 NOK	1 NOK = 0.1939 BBD
10 mar 2024	1 BBD = 5.158 NOK	1 NOK = 0.1939 BBD
11 mar 2024	1 BBD = 5.1835 NOK	1 NOK = 0.1929 BBD
12 mar 2024	1 BBD = 5.2075 NOK	1 NOK = 0.192 BBD
13 mar 2024	1 BBD = 5.1967 NOK	1 NOK = 0.1924 BBD
14 mar 2024	1 BBD = 5.1993 NOK	1 NOK = 0.1923 BBD
15 mar 2024	1 BBD = 5.2371 NOK	1 NOK = 0.1909 BBD
16 mar 2024	1 BBD = 5.2535 NOK	1 NOK = 0.1903 BBD
17 mar 2024	1 BBD = 5.2535 NOK	1 NOK = 0.1903 BBD
18 mar 2024	1 BBD = 5.2575 NOK	1 NOK = 0.1902 BBD
19 mar 2024	1 BBD = 5.2933 NOK	1 NOK = 0.1889 BBD
20 mar 2024	1 BBD = 5.2839 NOK	1 NOK = 0.1893 BBD
21 mar 2024	1 BBD = 5.2439 NOK	1 NOK = 0.1907 BBD
22 mar 2024	1 BBD = 5.3211 NOK	1 NOK = 0.1879 BBD
23 mar 2024	1 BBD = 5.351 NOK	1 NOK = 0.1869 BBD
24 mar 2024	1 BBD = 5.351 NOK	1 NOK = 0.1869 BBD
25 mar 2024	1 BBD = 5.3039 NOK	1 NOK = 0.1885 BBD
26 mar 2024	1 BBD = 5.3023 NOK	1 NOK = 0.1886 BBD
27 mar 2024	1 BBD = 5.348 NOK	1 NOK = 0.187 BBD
28 mar 2024	1 BBD = 5.3644 NOK	1 NOK = 0.1864 BBD
29 mar 2024	1 BBD = 5.3682 NOK	1 NOK = 0.1863 BBD
30 mar 2024	1 BBD = 5.3543 NOK	1 NOK = 0.1868 BBD
31 mar 2024	1 BBD = 5.3543 NOK	1 NOK = 0.1868 BBD

Apr 2024

Data	BBD-NOK	NOK-BBD
01 abr 2024	1 BBD = 5.4093 NOK	1 NOK = 0.1849 BBD
02 abr 2024	1 BBD = 5.3963 NOK	1 NOK = 0.1853 BBD
03 abr 2024	1 BBD = 5.3585 NOK	1 NOK = 0.1866 BBD
04 abr 2024	1 BBD = 5.2986 NOK	1 NOK = 0.1887 BBD
05 abr 2024	1 BBD = 5.3045 NOK	1 NOK = 0.1885 BBD
06 abr 2024	1 BBD = 5.3218 NOK	1 NOK = 0.1879 BBD
07 abr 2024	1 BBD = 5.3218 NOK	1 NOK = 0.1879 BBD
08 abr 2024	1 BBD = 5.3003 NOK	1 NOK = 0.1887 BBD
09 abr 2024	1 BBD = 5.2852 NOK	1 NOK = 0.1892 BBD
10 abr 2024	1 BBD = 5.275 NOK	1 NOK = 0.1896 BBD
11 abr 2024	1 BBD = 5.3615 NOK	1 NOK = 0.1865 BBD
12 abr 2024	1 BBD = 5.3919 NOK	1 NOK = 0.1855 BBD
13 abr 2024	1 BBD = 5.418 NOK	1 NOK = 0.1846 BBD
14 abr 2024	1 BBD = 5.4282 NOK	1 NOK = 0.1842 BBD
15 abr 2024	1 BBD = 5.407 NOK	1 NOK = 0.1849 BBD
16 abr 2024	1 BBD = 5.4339 NOK	1 NOK = 0.184 BBD
17 abr 2024	1 BBD = 5.4504 NOK	1 NOK = 0.1835 BBD
18 abr 2024	1 BBD = 5.4456 NOK	1 NOK = 0.1836 BBD
19 abr 2024	1 BBD = 5.4665 NOK	1 NOK = 0.1829 BBD
20 abr 2024	1 BBD = 5.4687 NOK	1 NOK = 0.1829 BBD
21 abr 2024	1 BBD = 5.4687 NOK	1 NOK = 0.1829 BBD
22 abr 2024	1 BBD = 5.4502 NOK	1 NOK = 0.1835 BBD
23 abr 2024	1 BBD = 5.4515 NOK	1 NOK = 0.1834 BBD
24 abr 2024	1 BBD = 5.4424 NOK	1 NOK = 0.1837 BBD
25 abr 2024	1 BBD = 5.4148 NOK	1 NOK = 0.1847 BBD
26 abr 2024	1 BBD = 5.4564 NOK	1 NOK = 0.1833 BBD
27 abr 2024	1 BBD = 5.4537 NOK	1 NOK = 0.1834 BBD
28 abr 2024	1 BBD = 5.4537 NOK	1 NOK = 0.1834 BBD
29 abr 2024	1 BBD = 5.4466 NOK	1 NOK = 0.1836 BBD
30 abr 2024	1 BBD = 5.4551 NOK	1 NOK = 0.1833 BBD

May 2024

Data	BBD-NOK	NOK-BBD
01 mai 2024	1 BBD = 5.4914 NOK	1 NOK = 0.1821 BBD
02 mai 2024	1 BBD = 5.4786 NOK	1 NOK = 0.1825 BBD
03 mai 2024	1 BBD = 5.3976 NOK	1 NOK = 0.1853 BBD
04 mai 2024	1 BBD = 5.4064 NOK	1 NOK = 0.185 BBD
05 mai 2024	1 BBD = 5.4064 NOK	1 NOK = 0.185 BBD
06 mai 2024	1 BBD = 5.3611 NOK	1 NOK = 0.1865 BBD
07 mai 2024	1 BBD = 5.3798 NOK	1 NOK = 0.1859 BBD
08 mai 2024	1 BBD = 5.4194 NOK	1 NOK = 0.1845 BBD
09 mai 2024	1 BBD = 5.4083 NOK	1 NOK = 0.1849 BBD
10 mai 2024	1 BBD = 5.3636 NOK	1 NOK = 0.1864 BBD
11 mai 2024	1 BBD = 5.4052 NOK	1 NOK = 0.185 BBD
12 mai 2024	1 BBD = 5.4099 NOK	1 NOK = 0.1848 BBD
13 mai 2024	1 BBD = 5.3596 NOK	1 NOK = 0.1866 BBD
14 mai 2024	1 BBD = 5.3596 NOK	1 NOK = 0.1866 BBD
15 mai 2024	1 BBD = 5.3275 NOK	1 NOK = 0.1877 BBD
16 mai 2024	1 BBD = 5.3056 NOK	1 NOK = 0.1885 BBD
17 mai 2024	1 BBD = 5.3143 NOK	1 NOK = 0.1882 BBD
18 mai 2024	1 BBD = 5.3475 NOK	1 NOK = 0.187 BBD
19 mai 2024	1 BBD = 5.3475 NOK	1 NOK = 0.187 BBD
20 mai 2024	1 BBD = 5.2948 NOK	1 NOK = 0.1889 BBD
21 mai 2024	1 BBD = 5.2808 NOK	1 NOK = 0.1894 BBD
22 mai 2024	1 BBD = 5.298 NOK	1 NOK = 0.1887 BBD
23 mai 2024	1 BBD = 5.2562 NOK	1 NOK = 0.1903 BBD
24 mai 2024	1 BBD = 5.2468 NOK	1 NOK = 0.1906 BBD
25 mai 2024	1 BBD = 5.2474 NOK	1 NOK = 0.1906 BBD
26 mai 2024	1 BBD = 5.2474 NOK	1 NOK = 0.1906 BBD
27 mai 2024	1 BBD = 5.2129 NOK	1 NOK = 0.1918 BBD
28 mai 2024	1 BBD = 5.1961 NOK	1 NOK = 0.1925 BBD
29 mai 2024	1 BBD = 5.2033 NOK	1 NOK = 0.1922 BBD
30 mai 2024	1 BBD = 5.2252 NOK	1 NOK = 0.1914 BBD
31 mai 2024	1 BBD = 5.1977 NOK	1 NOK = 0.1924 BBD

Jun 2024

Data	BBD-NOK	NOK-BBD
01 jun 2024	1 BBD = 5.2408 NOK	1 NOK = 0.1908 BBD
02 jun 2024	1 BBD = 5.2408 NOK	1 NOK = 0.1908 BBD
03 jun 2024	1 BBD = 5.2045 NOK	1 NOK = 0.1921 BBD
04 jun 2024	1 BBD = 5.2376 NOK	1 NOK = 0.1909 BBD
05 jun 2024	1 BBD = 5.227 NOK	1 NOK = 0.1913 BBD
06 jun 2024	1 BBD = 5.2414 NOK	1 NOK = 0.1908 BBD
07 jun 2024	1 BBD = 5.2213 NOK	1 NOK = 0.1915 BBD
08 jun 2024	1 BBD = 5.2712 NOK	1 NOK = 0.1897 BBD
09 jun 2024	1 BBD = 5.2712 NOK	1 NOK = 0.1897 BBD
10 jun 2024	1 BBD = 5.3053 NOK	1 NOK = 0.1885 BBD
11 jun 2024	1 BBD = 5.2956 NOK	1 NOK = 0.1888 BBD
12 jun 2024	1 BBD = 5.2756 NOK	1 NOK = 0.1896 BBD
13 jun 2024	1 BBD = 5.2512 NOK	1 NOK = 0.1904 BBD
14 jun 2024	1 BBD = 5.2874 NOK	1 NOK = 0.1891 BBD
15 jun 2024	1 BBD = 5.3034 NOK	1 NOK = 0.1886 BBD
16 jun 2024	1 BBD = 5.3034 NOK	1 NOK = 0.1886 BBD
17 jun 2024	1 BBD = 5.3121 NOK	1 NOK = 0.1882 BBD
18 jun 2024	1 BBD = 5.2903 NOK	1 NOK = 0.189 BBD
19 jun 2024	1 BBD = 5.2312 NOK	1 NOK = 0.1912 BBD
20 jun 2024	1 BBD = 5.2177 NOK	1 NOK = 0.1917 BBD
21 jun 2024	1 BBD = 5.2242 NOK	1 NOK = 0.1914 BBD
22 jun 2024	1 BBD = 5.2481 NOK	1 NOK = 0.1905 BBD
23 jun 2024	1 BBD = 5.2481 NOK	1 NOK = 0.1905 BBD
24 jun 2024	1 BBD = 5.2388 NOK	1 NOK = 0.1909 BBD
25 jun 2024	1 BBD = 5.2358 NOK	1 NOK = 0.191 BBD
26 jun 2024	1 BBD = 5.2801 NOK	1 NOK = 0.1894 BBD
27 jun 2024	1 BBD = 5.276 NOK	1 NOK = 0.1895 BBD
28 jun 2024	1 BBD = 5.2749 NOK	1 NOK = 0.1896 BBD
29 jun 2024	1 BBD = 5.2718 NOK	1 NOK = 0.1897 BBD
30 jun 2024	1 BBD = 5.2944 NOK	1 NOK = 0.1889 BBD

Jul 2024

Data	BBD-NOK	NOK-BBD
01 jul 2024	1 BBD = 5.27 NOK	1 NOK = 0.1898 BBD
02 jul 2024	1 BBD = 5.3004 NOK	1 NOK = 0.1887 BBD
03 jul 2024	1 BBD = 5.2768 NOK	1 NOK = 0.1895 BBD
04 jul 2024	1 BBD = 5.2285 NOK	1 NOK = 0.1913 BBD
05 jul 2024	1 BBD = 5.2348 NOK	1 NOK = 0.191 BBD
06 jul 2024	1 BBD = 5.2361 NOK	1 NOK = 0.191 BBD
07 jul 2024	1 BBD = 5.2361 NOK	1 NOK = 0.191 BBD
08 jul 2024	1 BBD = 5.2372 NOK	1 NOK = 0.1909 BBD
09 jul 2024	1 BBD = 5.2587 NOK	1 NOK = 0.1902 BBD
10 jul 2024	1 BBD = 5.3142 NOK	1 NOK = 0.1882 BBD
11 jul 2024	1 BBD = 5.3271 NOK	1 NOK = 0.1877 BBD
12 jul 2024	1 BBD = 5.3209 NOK	1 NOK = 0.1879 BBD
13 jul 2024	1 BBD = 5.3385 NOK	1 NOK = 0.1873 BBD
14 jul 2024	1 BBD = 5.3264 NOK	1 NOK = 0.1877 BBD
15 jul 2024	1 BBD = 5.337 NOK	1 NOK = 0.1874 BBD
16 jul 2024	1 BBD = 5.35 NOK	1 NOK = 0.1869 BBD
17 jul 2024	1 BBD = 5.324 NOK	1 NOK = 0.1878 BBD
18 jul 2024	1 BBD = 5.3262 NOK	1 NOK = 0.1878 BBD
19 jul 2024	1 BBD = 5.3791 NOK	1 NOK = 0.1859 BBD
20 jul 2024	1 BBD = 5.4136 NOK	1 NOK = 0.1847 BBD
21 jul 2024	1 BBD = 5.4116 NOK	1 NOK = 0.1848 BBD
22 jul 2024	1 BBD = 5.4203 NOK	1 NOK = 0.1845 BBD
23 jul 2024	1 BBD = 5.4603 NOK	1 NOK = 0.1831 BBD
24 jul 2024	1 BBD = 5.4551 NOK	1 NOK = 0.1833 BBD
25 jul 2024	1 BBD = 5.5107 NOK	1 NOK = 0.1815 BBD
26 jul 2024	1 BBD = 5.4461 NOK	1 NOK = 0.1836 BBD
27 jul 2024	1 BBD = 5.4696 NOK	1 NOK = 0.1828 BBD
28 jul 2024	1 BBD = 5.4471 NOK	1 NOK = 0.1836 BBD
29 jul 2024	1 BBD = 5.453 NOK	1 NOK = 0.1834 BBD
30 jul 2024	1 BBD = 5.4405 NOK	1 NOK = 0.1838 BBD
31 jul 2024	1 BBD = 5.4077 NOK	1 NOK = 0.1849 BBD

Aug 2024

Data	BBD-NOK	NOK-BBD
01 ago 2024	1 BBD = 5.3983 NOK	1 NOK = 0.1852 BBD
02 ago 2024	1 BBD = 5.4603 NOK	1 NOK = 0.1831 BBD
03 ago 2024	1 BBD = 5.4716 NOK	1 NOK = 0.1828 BBD
04 ago 2024	1 BBD = 5.4716 NOK	1 NOK = 0.1828 BBD
05 ago 2024	1 BBD = 5.4678 NOK	1 NOK = 0.1829 BBD
06 ago 2024	1 BBD = 5.4478 NOK	1 NOK = 0.1836 BBD
07 ago 2024	1 BBD = 5.3442 NOK	1 NOK = 0.1871 BBD
08 ago 2024	1 BBD = 5.4283 NOK	1 NOK = 0.1842 BBD
09 ago 2024	1 BBD = 5.3663 NOK	1 NOK = 0.1863 BBD
10 ago 2024	1 BBD = 5.3493 NOK	1 NOK = 0.1869 BBD
11 ago 2024	1 BBD = 5.3561 NOK	1 NOK = 0.1867 BBD
12 ago 2024	1 BBD = 5.3411 NOK	1 NOK = 0.1872 BBD
13 ago 2024	1 BBD = 5.3478 NOK	1 NOK = 0.187 BBD
14 ago 2024	1 BBD = 5.29 NOK	1 NOK = 0.189 BBD
15 ago 2024	1 BBD = 5.2883 NOK	1 NOK = 0.1891 BBD
16 ago 2024	1 BBD = 5.3233 NOK	1 NOK = 0.1879 BBD
17 ago 2024	1 BBD = 5.3065 NOK	1 NOK = 0.1884 BBD
18 ago 2024	1 BBD = 5.3078 NOK	1 NOK = 0.1884 BBD
19 ago 2024	1 BBD = 5.3031 NOK	1 NOK = 0.1886 BBD
20 ago 2024	1 BBD = 5.222 NOK	1 NOK = 0.1915 BBD
21 ago 2024	1 BBD = 5.2009 NOK	1 NOK = 0.1923 BBD
22 ago 2024	1 BBD = 5.2296 NOK	1 NOK = 0.1912 BBD
23 ago 2024	1 BBD = 5.2537 NOK	1 NOK = 0.1903 BBD
24 ago 2024	1 BBD = 5.223 NOK	1 NOK = 0.1915 BBD
25 ago 2024	1 BBD = 5.2321 NOK	1 NOK = 0.1911 BBD
26 ago 2024	1 BBD = 5.2193 NOK	1 NOK = 0.1916 BBD
27 ago 2024	1 BBD = 5.2054 NOK	1 NOK = 0.1921 BBD
28 ago 2024	1 BBD = 5.2205 NOK	1 NOK = 0.1916 BBD
29 ago 2024	1 BBD = 5.1958 NOK	1 NOK = 0.1925 BBD
30 ago 2024	1 BBD = 5.2104 NOK	1 NOK = 0.1919 BBD
31 ago 2024	1 BBD = 5.1916 NOK	1 NOK = 0.1926 BBD

Sep 2024

Data	BBD-NOK	NOK-BBD
01 set 2024	1 BBD = 5.2483 NOK	1 NOK = 0.1905 BBD
02 set 2024	1 BBD = 5.2536 NOK	1 NOK = 0.1903 BBD
03 set 2024	1 BBD = 5.2772 NOK	1 NOK = 0.1895 BBD
04 set 2024	1 BBD = 5.2913 NOK	1 NOK = 0.189 BBD
05 set 2024	1 BBD = 5.2566 NOK	1 NOK = 0.1902 BBD
06 set 2024	1 BBD = 5.2658 NOK	1 NOK = 0.1899 BBD
07 set 2024	1 BBD = 5.3017 NOK	1 NOK = 0.1886 BBD
08 set 2024	1 BBD = 5.3017 NOK	1 NOK = 0.1886 BBD
09 set 2024	1 BBD = 5.3622 NOK	1 NOK = 0.1865 BBD
10 set 2024	1 BBD = 5.3403 NOK	1 NOK = 0.1873 BBD
11 set 2024	1 BBD = 5.3573 NOK	1 NOK = 0.1867 BBD
12 set 2024	1 BBD = 5.3645 NOK	1 NOK = 0.1864 BBD
13 set 2024	1 BBD = 5.2922 NOK	1 NOK = 0.189 BBD
14 set 2024	1 BBD = 5.2793 NOK	1 NOK = 0.1894 BBD
15 set 2024	1 BBD = 5.2794 NOK	1 NOK = 0.1894 BBD
16 set 2024	1 BBD = 5.2395 NOK	1 NOK = 0.1909 BBD
17 set 2024	1 BBD = 5.2391 NOK	1 NOK = 0.1909 BBD
18 set 2024	1 BBD = 5.242 NOK	1 NOK = 0.1908 BBD
19 set 2024	1 BBD = 5.1683 NOK	1 NOK = 0.1935 BBD
20 set 2024	1 BBD = 5.2044 NOK	1 NOK = 0.1921 BBD
21 set 2024	1 BBD = 5.2005 NOK	1 NOK = 0.1923 BBD
22 set 2024	1 BBD = 5.2005 NOK	1 NOK = 0.1923 BBD
23 set 2024	1 BBD = 5.2128 NOK	1 NOK = 0.1918 BBD
24 set 2024	1 BBD = 5.1625 NOK	1 NOK = 0.1937 BBD
25 set 2024	1 BBD = 5.1717 NOK	1 NOK = 0.1934 BBD
26 set 2024	1 BBD = 5.228 NOK	1 NOK = 0.1913 BBD
27 set 2024	1 BBD = 5.2193 NOK	1 NOK = 0.1916 BBD
28 set 2024	1 BBD = 5.203 NOK	1 NOK = 0.1922 BBD
29 set 2024	1 BBD = 5.203 NOK	1 NOK = 0.1922 BBD
30 set 2024	1 BBD = 5.2059 NOK	1 NOK = 0.1921 BBD

Oct 2024

Data	BBD-NOK	NOK-BBD
01 out 2024	1 BBD = 5.2483 NOK	1 NOK = 0.1905 BBD
02 out 2024	1 BBD = 5.224 NOK	1 NOK = 0.1914 BBD
03 out 2024	1 BBD = 5.2572 NOK	1 NOK = 0.1902 BBD
04 out 2024	1 BBD = 5.251 NOK	1 NOK = 0.1904 BBD
05 out 2024	1 BBD = 5.2554 NOK	1 NOK = 0.1903 BBD
06 out 2024	1 BBD = 5.2554 NOK	1 NOK = 0.1903 BBD
07 out 2024	1 BBD = 5.2601 NOK	1 NOK = 0.1901 BBD
08 out 2024	1 BBD = 5.2713 NOK	1 NOK = 0.1897 BBD
09 out 2024	1 BBD = 5.3279 NOK	1 NOK = 0.1877 BBD
10 out 2024	1 BBD = 5.3401 NOK	1 NOK = 0.1873 BBD
11 out 2024	1 BBD = 5.3142 NOK	1 NOK = 0.1882 BBD
12 out 2024	1 BBD = 5.3045 NOK	1 NOK = 0.1885 BBD
13 out 2024	1 BBD = 5.3045 NOK	1 NOK = 0.1885 BBD
14 out 2024	1 BBD = 5.3302 NOK	1 NOK = 0.1876 BBD
15 out 2024	1 BBD = 5.3446 NOK	1 NOK = 0.1871 BBD
16 out 2024	1 BBD = 5.3661 NOK	1 NOK = 0.1864 BBD
17 out 2024	1 BBD = 5.4168 NOK	1 NOK = 0.1846 BBD
18 out 2024	1 BBD = 5.3904 NOK	1 NOK = 0.1855 BBD
19 out 2024	1 BBD = 5.4247 NOK	1 NOK = 0.1843 BBD
20 out 2024	1 BBD = 5.4247 NOK	1 NOK = 0.1843 BBD
21 out 2024	1 BBD = 5.4016 NOK	1 NOK = 0.1851 BBD
22 out 2024	1 BBD = 5.4076 NOK	1 NOK = 0.1849 BBD
23 out 2024	1 BBD = 5.4577 NOK	1 NOK = 0.1832 BBD
24 out 2024	1 BBD = 5.4172 NOK	1 NOK = 0.1846 BBD
25 out 2024	1 BBD = 5.4101 NOK	1 NOK = 0.1848 BBD
26 out 2024	1 BBD = 5.4233 NOK	1 NOK = 0.1844 BBD
27 out 2024	1 BBD = 5.4233 NOK	1 NOK = 0.1844 BBD
28 out 2024	1 BBD = 5.4559 NOK	1 NOK = 0.1833 BBD
29 out 2024	1 BBD = 5.4443 NOK	1 NOK = 0.1837 BBD
30 out 2024	1 BBD = 5.4372 NOK	1 NOK = 0.1839 BBD
31 out 2024	1 BBD = 5.4381 NOK	1 NOK = 0.1839 BBD

Nov 2024

Data	BBD-NOK	NOK-BBD
01 nov 2024	1 BBD = 5.4436 NOK	1 NOK = 0.1837 BBD
02 nov 2024	1 BBD = 5.4431 NOK	1 NOK = 0.1837 BBD
03 nov 2024	1 BBD = 5.4509 NOK	1 NOK = 0.1835 BBD
04 nov 2024	1 BBD = 5.4248 NOK	1 NOK = 0.1843 BBD
05 nov 2024	1 BBD = 5.4352 NOK	1 NOK = 0.184 BBD
06 nov 2024	1 BBD = 5.5094 NOK	1 NOK = 0.1815 BBD
07 nov 2024	1 BBD = 5.3967 NOK	1 NOK = 0.1853 BBD
08 nov 2024	1 BBD = 5.4168 NOK	1 NOK = 0.1846 BBD
09 nov 2024	1 BBD = 5.4176 NOK	1 NOK = 0.1846 BBD
10 nov 2024	1 BBD = 5.4176 NOK	1 NOK = 0.1846 BBD
11 nov 2024	1 BBD = 5.4818 NOK	1 NOK = 0.1824 BBD
12 nov 2024	1 BBD = 5.4735 NOK	1 NOK = 0.1827 BBD
13 nov 2024	1 BBD = 5.4783 NOK	1 NOK = 0.1825 BBD
14 nov 2024	1 BBD = 5.5291 NOK	1 NOK = 0.1809 BBD
15 nov 2024	1 BBD = 5.4639 NOK	1 NOK = 0.183 BBD
16 nov 2024	1 BBD = 5.4749 NOK	1 NOK = 0.1827 BBD
17 nov 2024	1 BBD = 5.4755 NOK	1 NOK = 0.1826 BBD
18 nov 2024	1 BBD = 5.4991 NOK	1 NOK = 0.1818 BBD
19 nov 2024	1 BBD = 5.4602 NOK	1 NOK = 0.1831 BBD
20 nov 2024	1 BBD = 5.4602 NOK	1 NOK = 0.1831 BBD
21 nov 2024	1 BBD = 5.4681 NOK	1 NOK = 0.1829 BBD
22 nov 2024	1 BBD = 5.4967 NOK	1 NOK = 0.1819 BBD
23 nov 2024	1 BBD = 5.4855 NOK	1 NOK = 0.1823 BBD
24 nov 2024	1 BBD = 5.4855 NOK	1 NOK = 0.1823 BBD
25 nov 2024	1 BBD = 5.4678 NOK	1 NOK = 0.1829 BBD
26 nov 2024	1 BBD = 5.5166 NOK	1 NOK = 0.1813 BBD
27 nov 2024	1 BBD = 5.4972 NOK	1 NOK = 0.1819 BBD
28 nov 2024	1 BBD = 5.4799 NOK	1 NOK = 0.1825 BBD
29 nov 2024	1 BBD = 5.4762 NOK	1 NOK = 0.1826 BBD
30 nov 2024	1 BBD = 5.4811 NOK	1 NOK = 0.1824 BBD

Dec 2024

Data	BBD-NOK	NOK-BBD
01 dez 2024	1 BBD = 5.4811 NOK	1 NOK = 0.1824 BBD
02 dez 2024	1 BBD = 5.4992 NOK	1 NOK = 0.1818 BBD
03 dez 2024	1 BBD = 5.5179 NOK	1 NOK = 0.1812 BBD
04 dez 2024	1 BBD = 5.4839 NOK	1 NOK = 0.1824 BBD
05 dez 2024	1 BBD = 5.4777 NOK	1 NOK = 0.1826 BBD
06 dez 2024	1 BBD = 5.4885 NOK	1 NOK = 0.1822 BBD
07 dez 2024	1 BBD = 5.5191 NOK	1 NOK = 0.1812 BBD
08 dez 2024	1 BBD = 5.5191 NOK	1 NOK = 0.1812 BBD
09 dez 2024	1 BBD = 5.5001 NOK	1 NOK = 0.1818 BBD
10 dez 2024	1 BBD = 5.5144 NOK	1 NOK = 0.1813 BBD
11 dez 2024	1 BBD = 5.5265 NOK	1 NOK = 0.1809 BBD
12 dez 2024	1 BBD = 5.4952 NOK	1 NOK = 0.182 BBD
13 dez 2024	1 BBD = 5.5012 NOK	1 NOK = 0.1818 BBD
14 dez 2024	1 BBD = 5.5279 NOK	1 NOK = 0.1809 BBD
15 dez 2024	1 BBD = 5.5282 NOK	1 NOK = 0.1809 BBD
16 dez 2024	1 BBD = 5.5305 NOK	1 NOK = 0.1808 BBD
17 dez 2024	1 BBD = 5.5502 NOK	1 NOK = 0.1802 BBD
18 dez 2024	1 BBD = 5.5509 NOK	1 NOK = 0.1802 BBD
19 dez 2024	1 BBD = 5.6303 NOK	1 NOK = 0.1776 BBD
20 dez 2024	1 BBD = 5.6573 NOK	1 NOK = 0.1768 BBD
21 dez 2024	1 BBD = 5.629 NOK	1 NOK = 0.1777 BBD
22 dez 2024	1 BBD = 5.6316 NOK	1 NOK = 0.1776 BBD
23 dez 2024	1 BBD = 5.6162 NOK	1 NOK = 0.1781 BBD
24 dez 2024	1 BBD = 5.646 NOK	1 NOK = 0.1771 BBD
25 dez 2024	1 BBD = 5.5926 NOK	1 NOK = 0.1788 BBD
26 dez 2024	1 BBD = 5.6448 NOK	1 NOK = 0.1772 BBD
27 dez 2024	1 BBD = 5.618 NOK	1 NOK = 0.178 BBD
28 dez 2024	1 BBD = 5.6306 NOK	1 NOK = 0.1776 BBD
29 dez 2024	1 BBD = 5.6185 NOK	1 NOK = 0.178 BBD
30 dez 2024	1 BBD = 5.6268 NOK	1 NOK = 0.1777 BBD
31 dez 2024	1 BBD = 5.6209 NOK	1 NOK = 0.1779 BBD

Informação sobre as taxas de câmbio de BBD-NOK e NOK-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias