> Taxas de câmbio BBD-NIO e NIO-BBD - 2024

Taxas de câmbio BBD-NIO e NIO-BBD - 2024

Taxas de câmbio de BBD-NIO e NIO-BBD

Verifique abaixo as taxas de câmbio para BBD-NIO e NIO-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 18,22 NIO

1 NIO = 0,0549 BBD

1A 2A 3A

BBD para NIONIO para BBD

Jan 2024

Data	BBD-NIO	NIO-BBD
01 jan 2024	1 BBD = 18.1265 NIO	1 NIO = 0.0552 BBD
02 jan 2024	1 BBD = 18.1281 NIO	1 NIO = 0.0552 BBD
03 jan 2024	1 BBD = 18.1289 NIO	1 NIO = 0.0552 BBD
04 jan 2024	1 BBD = 18.1273 NIO	1 NIO = 0.0552 BBD
05 jan 2024	1 BBD = 18.1377 NIO	1 NIO = 0.0551 BBD
06 jan 2024	1 BBD = 18.1377 NIO	1 NIO = 0.0551 BBD
07 jan 2024	1 BBD = 18.1377 NIO	1 NIO = 0.0551 BBD
08 jan 2024	1 BBD = 18.1254 NIO	1 NIO = 0.0552 BBD
09 jan 2024	1 BBD = 18.1265 NIO	1 NIO = 0.0552 BBD
10 jan 2024	1 BBD = 18.1349 NIO	1 NIO = 0.0551 BBD
11 jan 2024	1 BBD = 18.1355 NIO	1 NIO = 0.0551 BBD
12 jan 2024	1 BBD = 18.1366 NIO	1 NIO = 0.0551 BBD
13 jan 2024	1 BBD = 18.1366 NIO	1 NIO = 0.0551 BBD
14 jan 2024	1 BBD = 18.1366 NIO	1 NIO = 0.0551 BBD
15 jan 2024	1 BBD = 18.1339 NIO	1 NIO = 0.0551 BBD
16 jan 2024	1 BBD = 18.1376 NIO	1 NIO = 0.0551 BBD
17 jan 2024	1 BBD = 18.1378 NIO	1 NIO = 0.0551 BBD
18 jan 2024	1 BBD = 18.1388 NIO	1 NIO = 0.0551 BBD
19 jan 2024	1 BBD = 18.1371 NIO	1 NIO = 0.0551 BBD
20 jan 2024	1 BBD = 18.1367 NIO	1 NIO = 0.0551 BBD
21 jan 2024	1 BBD = 18.1367 NIO	1 NIO = 0.0551 BBD
22 jan 2024	1 BBD = 18.1373 NIO	1 NIO = 0.0551 BBD
23 jan 2024	1 BBD = 18.1404 NIO	1 NIO = 0.0551 BBD
24 jan 2024	1 BBD = 18.1369 NIO	1 NIO = 0.0551 BBD
25 jan 2024	1 BBD = 18.138 NIO	1 NIO = 0.0551 BBD
26 jan 2024	1 BBD = 18.14 NIO	1 NIO = 0.0551 BBD
27 jan 2024	1 BBD = 18.14 NIO	1 NIO = 0.0551 BBD
28 jan 2024	1 BBD = 18.14 NIO	1 NIO = 0.0551 BBD
29 jan 2024	1 BBD = 18.1394 NIO	1 NIO = 0.0551 BBD
30 jan 2024	1 BBD = 18.1399 NIO	1 NIO = 0.0551 BBD
31 jan 2024	1 BBD = 18.1403 NIO	1 NIO = 0.0551 BBD

Feb 2024

Data	BBD-NIO	NIO-BBD
01 fev 2024	1 BBD = 18.1414 NIO	1 NIO = 0.0551 BBD
02 fev 2024	1 BBD = 18.1523 NIO	1 NIO = 0.0551 BBD
03 fev 2024	1 BBD = 18.2766 NIO	1 NIO = 0.0547 BBD
04 fev 2024	1 BBD = 18.2766 NIO	1 NIO = 0.0547 BBD
05 fev 2024	1 BBD = 18.1533 NIO	1 NIO = 0.0551 BBD
06 fev 2024	1 BBD = 18.1525 NIO	1 NIO = 0.0551 BBD
07 fev 2024	1 BBD = 18.1534 NIO	1 NIO = 0.0551 BBD
08 fev 2024	1 BBD = 18.1529 NIO	1 NIO = 0.0551 BBD
09 fev 2024	1 BBD = 18.2261 NIO	1 NIO = 0.0549 BBD
10 fev 2024	1 BBD = 18.2261 NIO	1 NIO = 0.0549 BBD
11 fev 2024	1 BBD = 18.2261 NIO	1 NIO = 0.0549 BBD
12 fev 2024	1 BBD = 18.2295 NIO	1 NIO = 0.0549 BBD
13 fev 2024	1 BBD = 18.229 NIO	1 NIO = 0.0549 BBD
14 fev 2024	1 BBD = 18.2285 NIO	1 NIO = 0.0549 BBD
15 fev 2024	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
16 fev 2024	1 BBD = 18.2289 NIO	1 NIO = 0.0549 BBD
17 fev 2024	1 BBD = 18.1954 NIO	1 NIO = 0.055 BBD
18 fev 2024	1 BBD = 18.229 NIO	1 NIO = 0.0549 BBD
19 fev 2024	1 BBD = 18.2307 NIO	1 NIO = 0.0549 BBD
20 fev 2024	1 BBD = 18.2268 NIO	1 NIO = 0.0549 BBD
21 fev 2024	1 BBD = 18.2306 NIO	1 NIO = 0.0549 BBD
22 fev 2024	1 BBD = 18.2248 NIO	1 NIO = 0.0549 BBD
23 fev 2024	1 BBD = 18.2288 NIO	1 NIO = 0.0549 BBD
24 fev 2024	1 BBD = 18.2288 NIO	1 NIO = 0.0549 BBD
25 fev 2024	1 BBD = 18.2288 NIO	1 NIO = 0.0549 BBD
26 fev 2024	1 BBD = 18.2283 NIO	1 NIO = 0.0549 BBD
27 fev 2024	1 BBD = 18.2278 NIO	1 NIO = 0.0549 BBD
28 fev 2024	1 BBD = 18.2297 NIO	1 NIO = 0.0549 BBD
29 fev 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD

Mar 2024

Data	BBD-NIO	NIO-BBD
01 mar 2024	1 BBD = 18.2293 NIO	1 NIO = 0.0549 BBD
02 mar 2024	1 BBD = 18.2293 NIO	1 NIO = 0.0549 BBD
03 mar 2024	1 BBD = 18.2293 NIO	1 NIO = 0.0549 BBD
04 mar 2024	1 BBD = 18.2299 NIO	1 NIO = 0.0549 BBD
05 mar 2024	1 BBD = 18.227 NIO	1 NIO = 0.0549 BBD
06 mar 2024	1 BBD = 18.2296 NIO	1 NIO = 0.0549 BBD
07 mar 2024	1 BBD = 18.2307 NIO	1 NIO = 0.0549 BBD
08 mar 2024	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
09 mar 2024	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
10 mar 2024	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
11 mar 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD
12 mar 2024	1 BBD = 18.2277 NIO	1 NIO = 0.0549 BBD
13 mar 2024	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
14 mar 2024	1 BBD = 18.2281 NIO	1 NIO = 0.0549 BBD
15 mar 2024	1 BBD = 18.226 NIO	1 NIO = 0.0549 BBD
16 mar 2024	1 BBD = 18.226 NIO	1 NIO = 0.0549 BBD
17 mar 2024	1 BBD = 18.226 NIO	1 NIO = 0.0549 BBD
18 mar 2024	1 BBD = 18.2301 NIO	1 NIO = 0.0549 BBD
19 mar 2024	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
20 mar 2024	1 BBD = 18.2303 NIO	1 NIO = 0.0549 BBD
21 mar 2024	1 BBD = 18.2276 NIO	1 NIO = 0.0549 BBD
22 mar 2024	1 BBD = 18.2289 NIO	1 NIO = 0.0549 BBD
23 mar 2024	1 BBD = 18.2289 NIO	1 NIO = 0.0549 BBD
24 mar 2024	1 BBD = 18.2289 NIO	1 NIO = 0.0549 BBD
25 mar 2024	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
26 mar 2024	1 BBD = 18.2288 NIO	1 NIO = 0.0549 BBD
27 mar 2024	1 BBD = 18.2305 NIO	1 NIO = 0.0549 BBD
28 mar 2024	1 BBD = 18.2282 NIO	1 NIO = 0.0549 BBD
29 mar 2024	1 BBD = 18.2269 NIO	1 NIO = 0.0549 BBD
30 mar 2024	1 BBD = 18.2269 NIO	1 NIO = 0.0549 BBD
31 mar 2024	1 BBD = 18.2269 NIO	1 NIO = 0.0549 BBD

Apr 2024

Data	BBD-NIO	NIO-BBD
01 abr 2024	1 BBD = 18.2271 NIO	1 NIO = 0.0549 BBD
02 abr 2024	1 BBD = 18.2291 NIO	1 NIO = 0.0549 BBD
03 abr 2024	1 BBD = 18.2286 NIO	1 NIO = 0.0549 BBD
04 abr 2024	1 BBD = 18.2287 NIO	1 NIO = 0.0549 BBD
05 abr 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD
06 abr 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD
07 abr 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD
08 abr 2024	1 BBD = 18.2288 NIO	1 NIO = 0.0549 BBD
09 abr 2024	1 BBD = 18.2264 NIO	1 NIO = 0.0549 BBD
10 abr 2024	1 BBD = 18.2258 NIO	1 NIO = 0.0549 BBD
11 abr 2024	1 BBD = 18.2276 NIO	1 NIO = 0.0549 BBD
12 abr 2024	1 BBD = 18.2303 NIO	1 NIO = 0.0549 BBD
13 abr 2024	1 BBD = 18.2109 NIO	1 NIO = 0.0549 BBD
14 abr 2024	1 BBD = 18.2305 NIO	1 NIO = 0.0549 BBD
15 abr 2024	1 BBD = 18.2304 NIO	1 NIO = 0.0549 BBD
16 abr 2024	1 BBD = 18.2289 NIO	1 NIO = 0.0549 BBD
17 abr 2024	1 BBD = 18.2292 NIO	1 NIO = 0.0549 BBD
18 abr 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD
19 abr 2024	1 BBD = 18.2296 NIO	1 NIO = 0.0549 BBD
20 abr 2024	1 BBD = 18.2296 NIO	1 NIO = 0.0549 BBD
21 abr 2024	1 BBD = 18.2296 NIO	1 NIO = 0.0549 BBD
22 abr 2024	1 BBD = 18.2283 NIO	1 NIO = 0.0549 BBD
23 abr 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD
24 abr 2024	1 BBD = 18.229 NIO	1 NIO = 0.0549 BBD
25 abr 2024	1 BBD = 18.2276 NIO	1 NIO = 0.0549 BBD
26 abr 2024	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
27 abr 2024	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
28 abr 2024	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
29 abr 2024	1 BBD = 18.3234 NIO	1 NIO = 0.0546 BBD
30 abr 2024	1 BBD = 18.2309 NIO	1 NIO = 0.0549 BBD

May 2024

Data	BBD-NIO	NIO-BBD
01 mai 2024	1 BBD = 18.2295 NIO	1 NIO = 0.0549 BBD
02 mai 2024	1 BBD = 18.2306 NIO	1 NIO = 0.0549 BBD
03 mai 2024	1 BBD = 18.2334 NIO	1 NIO = 0.0548 BBD
04 mai 2024	1 BBD = 18.2334 NIO	1 NIO = 0.0548 BBD
05 mai 2024	1 BBD = 18.2334 NIO	1 NIO = 0.0548 BBD
06 mai 2024	1 BBD = 18.2299 NIO	1 NIO = 0.0549 BBD
07 mai 2024	1 BBD = 18.2312 NIO	1 NIO = 0.0549 BBD
08 mai 2024	1 BBD = 18.233 NIO	1 NIO = 0.0548 BBD
09 mai 2024	1 BBD = 18.233 NIO	1 NIO = 0.0548 BBD
10 mai 2024	1 BBD = 18.2328 NIO	1 NIO = 0.0548 BBD
11 mai 2024	1 BBD = 18.2328 NIO	1 NIO = 0.0548 BBD
12 mai 2024	1 BBD = 18.2328 NIO	1 NIO = 0.0548 BBD
13 mai 2024	1 BBD = 18.2323 NIO	1 NIO = 0.0548 BBD
14 mai 2024	1 BBD = 18.2302 NIO	1 NIO = 0.0549 BBD
15 mai 2024	1 BBD = 18.233 NIO	1 NIO = 0.0548 BBD
16 mai 2024	1 BBD = 18.2307 NIO	1 NIO = 0.0549 BBD
17 mai 2024	1 BBD = 18.2325 NIO	1 NIO = 0.0548 BBD
18 mai 2024	1 BBD = 18.2325 NIO	1 NIO = 0.0548 BBD
19 mai 2024	1 BBD = 18.2325 NIO	1 NIO = 0.0548 BBD
20 mai 2024	1 BBD = 18.2295 NIO	1 NIO = 0.0549 BBD
21 mai 2024	1 BBD = 18.2307 NIO	1 NIO = 0.0549 BBD
22 mai 2024	1 BBD = 18.2296 NIO	1 NIO = 0.0549 BBD
23 mai 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD
24 mai 2024	1 BBD = 18.2283 NIO	1 NIO = 0.0549 BBD
25 mai 2024	1 BBD = 18.2283 NIO	1 NIO = 0.0549 BBD
26 mai 2024	1 BBD = 18.2283 NIO	1 NIO = 0.0549 BBD
27 mai 2024	1 BBD = 18.2328 NIO	1 NIO = 0.0548 BBD
28 mai 2024	1 BBD = 18.2291 NIO	1 NIO = 0.0549 BBD
29 mai 2024	1 BBD = 18.2322 NIO	1 NIO = 0.0548 BBD
30 mai 2024	1 BBD = 18.2309 NIO	1 NIO = 0.0549 BBD
31 mai 2024	1 BBD = 18.2323 NIO	1 NIO = 0.0548 BBD

Jun 2024

Data	BBD-NIO	NIO-BBD
01 jun 2024	1 BBD = 18.2316 NIO	1 NIO = 0.0548 BBD
02 jun 2024	1 BBD = 18.2316 NIO	1 NIO = 0.0548 BBD
03 jun 2024	1 BBD = 18.2303 NIO	1 NIO = 0.0549 BBD
04 jun 2024	1 BBD = 18.2307 NIO	1 NIO = 0.0549 BBD
05 jun 2024	1 BBD = 18.2316 NIO	1 NIO = 0.0548 BBD
06 jun 2024	1 BBD = 18.2373 NIO	1 NIO = 0.0548 BBD
07 jun 2024	1 BBD = 18.2294 NIO	1 NIO = 0.0549 BBD
08 jun 2024	1 BBD = 18.2306 NIO	1 NIO = 0.0549 BBD
09 jun 2024	1 BBD = 18.2306 NIO	1 NIO = 0.0549 BBD
10 jun 2024	1 BBD = 18.2296 NIO	1 NIO = 0.0549 BBD
11 jun 2024	1 BBD = 18.2321 NIO	1 NIO = 0.0548 BBD
12 jun 2024	1 BBD = 18.2295 NIO	1 NIO = 0.0549 BBD
13 jun 2024	1 BBD = 18.229 NIO	1 NIO = 0.0549 BBD
14 jun 2024	1 BBD = 18.2312 NIO	1 NIO = 0.0549 BBD
15 jun 2024	1 BBD = 18.2315 NIO	1 NIO = 0.0549 BBD
16 jun 2024	1 BBD = 18.2315 NIO	1 NIO = 0.0549 BBD
17 jun 2024	1 BBD = 18.2289 NIO	1 NIO = 0.0549 BBD
18 jun 2024	1 BBD = 18.2293 NIO	1 NIO = 0.0549 BBD
19 jun 2024	1 BBD = 18.2297 NIO	1 NIO = 0.0549 BBD
20 jun 2024	1 BBD = 18.2303 NIO	1 NIO = 0.0549 BBD
21 jun 2024	1 BBD = 18.2321 NIO	1 NIO = 0.0548 BBD
22 jun 2024	1 BBD = 18.2324 NIO	1 NIO = 0.0548 BBD
23 jun 2024	1 BBD = 18.2324 NIO	1 NIO = 0.0548 BBD
24 jun 2024	1 BBD = 18.2322 NIO	1 NIO = 0.0548 BBD
25 jun 2024	1 BBD = 18.2301 NIO	1 NIO = 0.0549 BBD
26 jun 2024	1 BBD = 18.2304 NIO	1 NIO = 0.0549 BBD
27 jun 2024	1 BBD = 18.2306 NIO	1 NIO = 0.0549 BBD
28 jun 2024	1 BBD = 18.2297 NIO	1 NIO = 0.0549 BBD
29 jun 2024	1 BBD = 18.2297 NIO	1 NIO = 0.0549 BBD
30 jun 2024	1 BBD = 18.2297 NIO	1 NIO = 0.0549 BBD

Jul 2024

Data	BBD-NIO	NIO-BBD
01 jul 2024	1 BBD = 18.2325 NIO	1 NIO = 0.0548 BBD
02 jul 2024	1 BBD = 18.231 NIO	1 NIO = 0.0549 BBD
03 jul 2024	1 BBD = 18.2323 NIO	1 NIO = 0.0548 BBD
04 jul 2024	1 BBD = 18.231 NIO	1 NIO = 0.0549 BBD
05 jul 2024	1 BBD = 18.2327 NIO	1 NIO = 0.0548 BBD
06 jul 2024	1 BBD = 18.233 NIO	1 NIO = 0.0548 BBD
07 jul 2024	1 BBD = 18.233 NIO	1 NIO = 0.0548 BBD
08 jul 2024	1 BBD = 18.2281 NIO	1 NIO = 0.0549 BBD
09 jul 2024	1 BBD = 18.2326 NIO	1 NIO = 0.0548 BBD
10 jul 2024	1 BBD = 18.2285 NIO	1 NIO = 0.0549 BBD
11 jul 2024	1 BBD = 18.2308 NIO	1 NIO = 0.0549 BBD
12 jul 2024	1 BBD = 18.2327 NIO	1 NIO = 0.0548 BBD
13 jul 2024	1 BBD = 18.2326 NIO	1 NIO = 0.0548 BBD
14 jul 2024	1 BBD = 18.2327 NIO	1 NIO = 0.0548 BBD
15 jul 2024	1 BBD = 18.2313 NIO	1 NIO = 0.0549 BBD
16 jul 2024	1 BBD = 18.2314 NIO	1 NIO = 0.0549 BBD
17 jul 2024	1 BBD = 18.2329 NIO	1 NIO = 0.0548 BBD
18 jul 2024	1 BBD = 18.2288 NIO	1 NIO = 0.0549 BBD
19 jul 2024	1 BBD = 18.229 NIO	1 NIO = 0.0549 BBD
20 jul 2024	1 BBD = 18.229 NIO	1 NIO = 0.0549 BBD
21 jul 2024	1 BBD = 18.229 NIO	1 NIO = 0.0549 BBD
22 jul 2024	1 BBD = 18.2295 NIO	1 NIO = 0.0549 BBD
23 jul 2024	1 BBD = 18.2307 NIO	1 NIO = 0.0549 BBD
24 jul 2024	1 BBD = 18.2296 NIO	1 NIO = 0.0549 BBD
25 jul 2024	1 BBD = 18.2291 NIO	1 NIO = 0.0549 BBD
26 jul 2024	1 BBD = 18.2302 NIO	1 NIO = 0.0549 BBD
27 jul 2024	1 BBD = 18.2299 NIO	1 NIO = 0.0549 BBD
28 jul 2024	1 BBD = 18.2299 NIO	1 NIO = 0.0549 BBD
29 jul 2024	1 BBD = 18.2321 NIO	1 NIO = 0.0548 BBD
30 jul 2024	1 BBD = 18.2317 NIO	1 NIO = 0.0548 BBD
31 jul 2024	1 BBD = 18.2325 NIO	1 NIO = 0.0548 BBD

Aug 2024

Data	BBD-NIO	NIO-BBD
01 ago 2024	1 BBD = 18.2319 NIO	1 NIO = 0.0548 BBD
02 ago 2024	1 BBD = 18.2309 NIO	1 NIO = 0.0549 BBD
03 ago 2024	1 BBD = 18.2309 NIO	1 NIO = 0.0549 BBD
04 ago 2024	1 BBD = 18.2309 NIO	1 NIO = 0.0549 BBD
05 ago 2024	1 BBD = 18.2301 NIO	1 NIO = 0.0549 BBD
06 ago 2024	1 BBD = 18.2295 NIO	1 NIO = 0.0549 BBD
07 ago 2024	1 BBD = 18.2309 NIO	1 NIO = 0.0549 BBD
08 ago 2024	1 BBD = 18.3737 NIO	1 NIO = 0.0544 BBD
09 ago 2024	1 BBD = 18.2308 NIO	1 NIO = 0.0549 BBD
10 ago 2024	1 BBD = 18.2265 NIO	1 NIO = 0.0549 BBD
11 ago 2024	1 BBD = 18.2308 NIO	1 NIO = 0.0549 BBD
12 ago 2024	1 BBD = 18.2304 NIO	1 NIO = 0.0549 BBD
13 ago 2024	1 BBD = 18.2316 NIO	1 NIO = 0.0548 BBD
14 ago 2024	1 BBD = 18.2303 NIO	1 NIO = 0.0549 BBD
15 ago 2024	1 BBD = 18.2313 NIO	1 NIO = 0.0549 BBD
16 ago 2024	1 BBD = 18.2314 NIO	1 NIO = 0.0549 BBD
17 ago 2024	1 BBD = 18.2314 NIO	1 NIO = 0.0549 BBD
18 ago 2024	1 BBD = 18.2314 NIO	1 NIO = 0.0549 BBD
19 ago 2024	1 BBD = 18.373 NIO	1 NIO = 0.0544 BBD
20 ago 2024	1 BBD = 18.2298 NIO	1 NIO = 0.0549 BBD
21 ago 2024	1 BBD = 18.2314 NIO	1 NIO = 0.0549 BBD
22 ago 2024	1 BBD = 18.2323 NIO	1 NIO = 0.0548 BBD
23 ago 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD
24 ago 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD
25 ago 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD
26 ago 2024	1 BBD = 18.2292 NIO	1 NIO = 0.0549 BBD
27 ago 2024	1 BBD = 18.2322 NIO	1 NIO = 0.0548 BBD
28 ago 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD
29 ago 2024	1 BBD = 18.2309 NIO	1 NIO = 0.0549 BBD
30 ago 2024	1 BBD = 18.2276 NIO	1 NIO = 0.0549 BBD
31 ago 2024	1 BBD = 18.2361 NIO	1 NIO = 0.0548 BBD

Sep 2024

Data	BBD-NIO	NIO-BBD
01 set 2024	1 BBD = 18.229 NIO	1 NIO = 0.0549 BBD
02 set 2024	1 BBD = 18.2328 NIO	1 NIO = 0.0548 BBD
03 set 2024	1 BBD = 18.2296 NIO	1 NIO = 0.0549 BBD
04 set 2024	1 BBD = 18.2327 NIO	1 NIO = 0.0548 BBD
05 set 2024	1 BBD = 18.2329 NIO	1 NIO = 0.0548 BBD
06 set 2024	1 BBD = 18.2325 NIO	1 NIO = 0.0548 BBD
07 set 2024	1 BBD = 18.2325 NIO	1 NIO = 0.0548 BBD
08 set 2024	1 BBD = 18.2325 NIO	1 NIO = 0.0548 BBD
09 set 2024	1 BBD = 18.2316 NIO	1 NIO = 0.0548 BBD
10 set 2024	1 BBD = 18.2308 NIO	1 NIO = 0.0549 BBD
11 set 2024	1 BBD = 18.231 NIO	1 NIO = 0.0549 BBD
12 set 2024	1 BBD = 18.2256 NIO	1 NIO = 0.0549 BBD
13 set 2024	1 BBD = 18.2244 NIO	1 NIO = 0.0549 BBD
14 set 2024	1 BBD = 18.2244 NIO	1 NIO = 0.0549 BBD
15 set 2024	1 BBD = 18.2244 NIO	1 NIO = 0.0549 BBD
16 set 2024	1 BBD = 18.2259 NIO	1 NIO = 0.0549 BBD
17 set 2024	1 BBD = 18.2243 NIO	1 NIO = 0.0549 BBD
18 set 2024	1 BBD = 18.2262 NIO	1 NIO = 0.0549 BBD
19 set 2024	1 BBD = 18.2252 NIO	1 NIO = 0.0549 BBD
20 set 2024	1 BBD = 18.228 NIO	1 NIO = 0.0549 BBD
21 set 2024	1 BBD = 18.2282 NIO	1 NIO = 0.0549 BBD
22 set 2024	1 BBD = 18.2282 NIO	1 NIO = 0.0549 BBD
23 set 2024	1 BBD = 18.228 NIO	1 NIO = 0.0549 BBD
24 set 2024	1 BBD = 18.2251 NIO	1 NIO = 0.0549 BBD
25 set 2024	1 BBD = 18.2265 NIO	1 NIO = 0.0549 BBD
26 set 2024	1 BBD = 18.2276 NIO	1 NIO = 0.0549 BBD
27 set 2024	1 BBD = 18.224 NIO	1 NIO = 0.0549 BBD
28 set 2024	1 BBD = 18.2298 NIO	1 NIO = 0.0549 BBD
29 set 2024	1 BBD = 18.2298 NIO	1 NIO = 0.0549 BBD
30 set 2024	1 BBD = 18.2261 NIO	1 NIO = 0.0549 BBD

Oct 2024

Data	BBD-NIO	NIO-BBD
01 out 2024	1 BBD = 18.2258 NIO	1 NIO = 0.0549 BBD
02 out 2024	1 BBD = 18.2284 NIO	1 NIO = 0.0549 BBD
03 out 2024	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
04 out 2024	1 BBD = 18.2251 NIO	1 NIO = 0.0549 BBD
05 out 2024	1 BBD = 18.2251 NIO	1 NIO = 0.0549 BBD
06 out 2024	1 BBD = 18.2251 NIO	1 NIO = 0.0549 BBD
07 out 2024	1 BBD = 18.2249 NIO	1 NIO = 0.0549 BBD
08 out 2024	1 BBD = 18.2281 NIO	1 NIO = 0.0549 BBD
09 out 2024	1 BBD = 18.2241 NIO	1 NIO = 0.0549 BBD
10 out 2024	1 BBD = 18.2279 NIO	1 NIO = 0.0549 BBD
11 out 2024	1 BBD = 18.2245 NIO	1 NIO = 0.0549 BBD
12 out 2024	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
13 out 2024	1 BBD = 18.2642 NIO	1 NIO = 0.0548 BBD
14 out 2024	1 BBD = 18.2279 NIO	1 NIO = 0.0549 BBD
15 out 2024	1 BBD = 18.2251 NIO	1 NIO = 0.0549 BBD
16 out 2024	1 BBD = 18.2281 NIO	1 NIO = 0.0549 BBD
17 out 2024	1 BBD = 18.2257 NIO	1 NIO = 0.0549 BBD
18 out 2024	1 BBD = 18.2262 NIO	1 NIO = 0.0549 BBD
19 out 2024	1 BBD = 18.2262 NIO	1 NIO = 0.0549 BBD
20 out 2024	1 BBD = 18.2262 NIO	1 NIO = 0.0549 BBD
21 out 2024	1 BBD = 18.2266 NIO	1 NIO = 0.0549 BBD
22 out 2024	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
23 out 2024	1 BBD = 18.2253 NIO	1 NIO = 0.0549 BBD
24 out 2024	1 BBD = 18.2261 NIO	1 NIO = 0.0549 BBD
25 out 2024	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
26 out 2024	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
27 out 2024	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
28 out 2024	1 BBD = 18.2276 NIO	1 NIO = 0.0549 BBD
29 out 2024	1 BBD = 18.2254 NIO	1 NIO = 0.0549 BBD
30 out 2024	1 BBD = 18.225 NIO	1 NIO = 0.0549 BBD
31 out 2024	1 BBD = 18.2238 NIO	1 NIO = 0.0549 BBD

Nov 2024

Data	BBD-NIO	NIO-BBD
01 nov 2024	1 BBD = 18.2237 NIO	1 NIO = 0.0549 BBD
02 nov 2024	1 BBD = 18.1977 NIO	1 NIO = 0.055 BBD
03 nov 2024	1 BBD = 18.2237 NIO	1 NIO = 0.0549 BBD
04 nov 2024	1 BBD = 18.2256 NIO	1 NIO = 0.0549 BBD
05 nov 2024	1 BBD = 18.226 NIO	1 NIO = 0.0549 BBD
06 nov 2024	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
07 nov 2024	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
08 nov 2024	1 BBD = 18.2242 NIO	1 NIO = 0.0549 BBD
09 nov 2024	1 BBD = 18.2244 NIO	1 NIO = 0.0549 BBD
10 nov 2024	1 BBD = 18.2244 NIO	1 NIO = 0.0549 BBD
11 nov 2024	1 BBD = 18.2266 NIO	1 NIO = 0.0549 BBD
12 nov 2024	1 BBD = 18.2268 NIO	1 NIO = 0.0549 BBD
13 nov 2024	1 BBD = 18.228 NIO	1 NIO = 0.0549 BBD
14 nov 2024	1 BBD = 18.2283 NIO	1 NIO = 0.0549 BBD
15 nov 2024	1 BBD = 18.2235 NIO	1 NIO = 0.0549 BBD
16 nov 2024	1 BBD = 18.2235 NIO	1 NIO = 0.0549 BBD
17 nov 2024	1 BBD = 18.2235 NIO	1 NIO = 0.0549 BBD
18 nov 2024	1 BBD = 18.2289 NIO	1 NIO = 0.0549 BBD
19 nov 2024	1 BBD = 18.2266 NIO	1 NIO = 0.0549 BBD
20 nov 2024	1 BBD = 18.2253 NIO	1 NIO = 0.0549 BBD
21 nov 2024	1 BBD = 18.2253 NIO	1 NIO = 0.0549 BBD

Informação sobre as taxas de câmbio de BBD-NIO e NIO-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias