currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-NGN e NGN-BBD - 2025

Taxas de câmbio BBD-NGN e NGN-BBD - 2025

Taxas de câmbio de BBD-NGN e NGN-BBD

Verifique abaixo as taxas de câmbio para BBD-NGN e NGN-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 756,4355 NGN
1 NGN = 0,0013 BBD
1A 2A 3A

Jan 2025

DataBBD-NGNNGN-BBD
01 jan 2025 1 BBD = 766.1663 NGN 1 NGN = 0.0013 BBD
02 jan 2025 1 BBD = 765.6512 NGN 1 NGN = 0.0013 BBD
03 jan 2025 1 BBD = 765.4802 NGN 1 NGN = 0.0013 BBD
04 jan 2025 1 BBD = 765.0567 NGN 1 NGN = 0.0013 BBD
05 jan 2025 1 BBD = 765.0567 NGN 1 NGN = 0.0013 BBD
06 jan 2025 1 BBD = 763.8343 NGN 1 NGN = 0.0013 BBD
07 jan 2025 1 BBD = 762.8706 NGN 1 NGN = 0.0013 BBD
08 jan 2025 1 BBD = 762.9471 NGN 1 NGN = 0.0013 BBD
09 jan 2025 1 BBD = 766.4935 NGN 1 NGN = 0.0013 BBD
10 jan 2025 1 BBD = 768.4176 NGN 1 NGN = 0.0013 BBD
11 jan 2025 1 BBD = 765.0315 NGN 1 NGN = 0.0013 BBD
12 jan 2025 1 BBD = 765.0315 NGN 1 NGN = 0.0013 BBD
13 jan 2025 1 BBD = 767.7476 NGN 1 NGN = 0.0013 BBD
14 jan 2025 1 BBD = 766.9087 NGN 1 NGN = 0.0013 BBD
15 jan 2025 1 BBD = 769.849 NGN 1 NGN = 0.0013 BBD
16 jan 2025 1 BBD = 769.8915 NGN 1 NGN = 0.0013 BBD
17 jan 2025 1 BBD = 772.6081 NGN 1 NGN = 0.0013 BBD
18 jan 2025 1 BBD = 769.3589 NGN 1 NGN = 0.0013 BBD
19 jan 2025 1 BBD = 769.3589 NGN 1 NGN = 0.0013 BBD
20 jan 2025 1 BBD = 771.3354 NGN 1 NGN = 0.0013 BBD
21 jan 2025 1 BBD = 769.669 NGN 1 NGN = 0.0013 BBD
22 jan 2025 1 BBD = 771.9765 NGN 1 NGN = 0.0013 BBD
23 jan 2025 1 BBD = 770.9272 NGN 1 NGN = 0.0013 BBD
24 jan 2025 1 BBD = 760.0371 NGN 1 NGN = 0.0013 BBD
25 jan 2025 1 BBD = 773.0764 NGN 1 NGN = 0.0013 BBD
26 jan 2025 1 BBD = 773.0764 NGN 1 NGN = 0.0013 BBD
27 jan 2025 1 BBD = 757.6429 NGN 1 NGN = 0.0013 BBD
28 jan 2025 1 BBD = 754.9755 NGN 1 NGN = 0.0013 BBD
29 jan 2025 1 BBD = 747.2703 NGN 1 NGN = 0.0013 BBD
30 jan 2025 1 BBD = 758.8193 NGN 1 NGN = 0.0013 BBD
31 jan 2025 1 BBD = 745.6572 NGN 1 NGN = 0.0013 BBD

Feb 2025

DataBBD-NGNNGN-BBD
01 fev 2025 1 BBD = 744.6668 NGN 1 NGN = 0.0013 BBD
02 fev 2025 1 BBD = 743.4291 NGN 1 NGN = 0.0013 BBD
03 fev 2025 1 BBD = 740.6261 NGN 1 NGN = 0.0014 BBD
04 fev 2025 1 BBD = 741.2018 NGN 1 NGN = 0.0013 BBD
05 fev 2025 1 BBD = 741.537 NGN 1 NGN = 0.0013 BBD
06 fev 2025 1 BBD = 745.2818 NGN 1 NGN = 0.0013 BBD
07 fev 2025 1 BBD = 745.229 NGN 1 NGN = 0.0013 BBD
08 fev 2025 1 BBD = 738.9171 NGN 1 NGN = 0.0014 BBD
09 fev 2025 1 BBD = 738.9171 NGN 1 NGN = 0.0014 BBD
10 fev 2025 1 BBD = 741.3281 NGN 1 NGN = 0.0013 BBD
11 fev 2025 1 BBD = 743.0095 NGN 1 NGN = 0.0013 BBD
12 fev 2025 1 BBD = 748.5222 NGN 1 NGN = 0.0013 BBD
13 fev 2025 1 BBD = 748.6134 NGN 1 NGN = 0.0013 BBD
14 fev 2025 1 BBD = 750.2002 NGN 1 NGN = 0.0013 BBD
15 fev 2025 1 BBD = 752.5184 NGN 1 NGN = 0.0013 BBD
16 fev 2025 1 BBD = 752.5184 NGN 1 NGN = 0.0013 BBD
17 fev 2025 1 BBD = 747.8435 NGN 1 NGN = 0.0013 BBD
18 fev 2025 1 BBD = 745.0904 NGN 1 NGN = 0.0013 BBD
19 fev 2025 1 BBD = 746.8784 NGN 1 NGN = 0.0013 BBD
20 fev 2025 1 BBD = 746.6273 NGN 1 NGN = 0.0013 BBD
21 fev 2025 1 BBD = 743.9755 NGN 1 NGN = 0.0013 BBD
22 fev 2025 1 BBD = 743.7746 NGN 1 NGN = 0.0013 BBD
23 fev 2025 1 BBD = 743.7746 NGN 1 NGN = 0.0013 BBD
24 fev 2025 1 BBD = 742.2612 NGN 1 NGN = 0.0013 BBD
25 fev 2025 1 BBD = 743.565 NGN 1 NGN = 0.0013 BBD
26 fev 2025 1 BBD = 742.7415 NGN 1 NGN = 0.0013 BBD
27 fev 2025 1 BBD = 742.04 NGN 1 NGN = 0.0013 BBD
28 fev 2025 1 BBD = 742.6407 NGN 1 NGN = 0.0013 BBD

Mar 2025

DataBBD-NGNNGN-BBD
01 mar 2025 1 BBD = 744.5643 NGN 1 NGN = 0.0013 BBD
02 mar 2025 1 BBD = 740.9779 NGN 1 NGN = 0.0013 BBD
03 mar 2025 1 BBD = 743.394 NGN 1 NGN = 0.0013 BBD
04 mar 2025 1 BBD = 742.1529 NGN 1 NGN = 0.0013 BBD
05 mar 2025 1 BBD = 744.2178 NGN 1 NGN = 0.0013 BBD
06 mar 2025 1 BBD = 744.8657 NGN 1 NGN = 0.0013 BBD
07 mar 2025 1 BBD = 748.9206 NGN 1 NGN = 0.0013 BBD
08 mar 2025 1 BBD = 747.6316 NGN 1 NGN = 0.0013 BBD
09 mar 2025 1 BBD = 749.4432 NGN 1 NGN = 0.0013 BBD
10 mar 2025 1 BBD = 748.7406 NGN 1 NGN = 0.0013 BBD
11 mar 2025 1 BBD = 755.4793 NGN 1 NGN = 0.0013 BBD
12 mar 2025 1 BBD = 760.1125 NGN 1 NGN = 0.0013 BBD
13 mar 2025 1 BBD = 771.4415 NGN 1 NGN = 0.0013 BBD
14 mar 2025 1 BBD = 766.8826 NGN 1 NGN = 0.0013 BBD
15 mar 2025 1 BBD = 771.3416 NGN 1 NGN = 0.0013 BBD
16 mar 2025 1 BBD = 768.2845 NGN 1 NGN = 0.0013 BBD
17 mar 2025 1 BBD = 763.235 NGN 1 NGN = 0.0013 BBD
18 mar 2025 1 BBD = 763.5417 NGN 1 NGN = 0.0013 BBD
19 mar 2025 1 BBD = 763.5251 NGN 1 NGN = 0.0013 BBD
20 mar 2025 1 BBD = 758.2532 NGN 1 NGN = 0.0013 BBD
21 mar 2025 1 BBD = 762.9423 NGN 1 NGN = 0.0013 BBD
22 mar 2025 1 BBD = 769.5525 NGN 1 NGN = 0.0013 BBD
23 mar 2025 1 BBD = 762.5111 NGN 1 NGN = 0.0013 BBD
24 mar 2025 1 BBD = 760.065 NGN 1 NGN = 0.0013 BBD
25 mar 2025 1 BBD = 755.862 NGN 1 NGN = 0.0013 BBD
26 mar 2025 1 BBD = 760.8415 NGN 1 NGN = 0.0013 BBD
27 mar 2025 1 BBD = 762.4167 NGN 1 NGN = 0.0013 BBD
28 mar 2025 1 BBD = 762.4367 NGN 1 NGN = 0.0013 BBD
29 mar 2025 1 BBD = 770.1149 NGN 1 NGN = 0.0013 BBD
30 mar 2025 1 BBD = 768.7142 NGN 1 NGN = 0.0013 BBD
31 mar 2025 1 BBD = 759.7435 NGN 1 NGN = 0.0013 BBD

Apr 2025

DataBBD-NGNNGN-BBD
01 abr 2025 1 BBD = 759.81 NGN 1 NGN = 0.0013 BBD
02 abr 2025 1 BBD = 761.2661 NGN 1 NGN = 0.0013 BBD
03 abr 2025 1 BBD = 760.4071 NGN 1 NGN = 0.0013 BBD
04 abr 2025 1 BBD = 761.8932 NGN 1 NGN = 0.0013 BBD

Informação sobre as taxas de câmbio de BBD-NGN e NGN-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats