currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-NAD e NAD-BBD - 2025

Taxas de câmbio BBD-NAD e NAD-BBD - 2025

Taxas de câmbio de BBD-NAD e NAD-BBD

Verifique abaixo as taxas de câmbio para BBD-NAD e NAD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 9,196 NAD
1 NAD = 0,1087 BBD
1A 2A 3A

Jan 2025

DataBBD-NADNAD-BBD
01 jan 2025 1 BBD = 9.2901 NAD 1 NAD = 0.1076 BBD
02 jan 2025 1 BBD = 9.2705 NAD 1 NAD = 0.1079 BBD
03 jan 2025 1 BBD = 9.2951 NAD 1 NAD = 0.1076 BBD
04 jan 2025 1 BBD = 9.2951 NAD 1 NAD = 0.1076 BBD
05 jan 2025 1 BBD = 9.2951 NAD 1 NAD = 0.1076 BBD
06 jan 2025 1 BBD = 9.1784 NAD 1 NAD = 0.109 BBD
07 jan 2025 1 BBD = 9.2048 NAD 1 NAD = 0.1086 BBD
08 jan 2025 1 BBD = 9.346 NAD 1 NAD = 0.107 BBD
09 jan 2025 1 BBD = 9.3498 NAD 1 NAD = 0.107 BBD
10 jan 2025 1 BBD = 9.413 NAD 1 NAD = 0.1062 BBD
11 jan 2025 1 BBD = 9.413 NAD 1 NAD = 0.1062 BBD
12 jan 2025 1 BBD = 9.413 NAD 1 NAD = 0.1062 BBD
13 jan 2025 1 BBD = 9.492 NAD 1 NAD = 0.1054 BBD
14 jan 2025 1 BBD = 9.3957 NAD 1 NAD = 0.1064 BBD
15 jan 2025 1 BBD = 9.3597 NAD 1 NAD = 0.1068 BBD
16 jan 2025 1 BBD = 9.3475 NAD 1 NAD = 0.107 BBD
17 jan 2025 1 BBD = 9.2726 NAD 1 NAD = 0.1078 BBD
18 jan 2025 1 BBD = 9.2726 NAD 1 NAD = 0.1078 BBD
19 jan 2025 1 BBD = 9.2726 NAD 1 NAD = 0.1078 BBD
20 jan 2025 1 BBD = 9.2726 NAD 1 NAD = 0.1078 BBD
21 jan 2025 1 BBD = 9.2331 NAD 1 NAD = 0.1083 BBD
22 jan 2025 1 BBD = 9.2333 NAD 1 NAD = 0.1083 BBD
23 jan 2025 1 BBD = 9.1931 NAD 1 NAD = 0.1088 BBD
24 jan 2025 1 BBD = 9.0965 NAD 1 NAD = 0.1099 BBD
25 jan 2025 1 BBD = 9.0965 NAD 1 NAD = 0.1099 BBD
26 jan 2025 1 BBD = 9.0965 NAD 1 NAD = 0.1099 BBD
27 jan 2025 1 BBD = 9.234 NAD 1 NAD = 0.1083 BBD
28 jan 2025 1 BBD = 9.2574 NAD 1 NAD = 0.108 BBD
29 jan 2025 1 BBD = 9.2402 NAD 1 NAD = 0.1082 BBD
30 jan 2025 1 BBD = 9.1722 NAD 1 NAD = 0.109 BBD
31 jan 2025 1 BBD = 9.2447 NAD 1 NAD = 0.1082 BBD

Feb 2025

DataBBD-NADNAD-BBD
01 fev 2025 1 BBD = 9.2447 NAD 1 NAD = 0.1082 BBD
02 fev 2025 1 BBD = 9.2445 NAD 1 NAD = 0.1082 BBD
03 fev 2025 1 BBD = 9.3659 NAD 1 NAD = 0.1068 BBD
04 fev 2025 1 BBD = 9.2954 NAD 1 NAD = 0.1076 BBD
05 fev 2025 1 BBD = 9.2223 NAD 1 NAD = 0.1084 BBD
06 fev 2025 1 BBD = 9.2089 NAD 1 NAD = 0.1086 BBD
07 fev 2025 1 BBD = 9.1304 NAD 1 NAD = 0.1095 BBD
08 fev 2025 1 BBD = 9.1294 NAD 1 NAD = 0.1095 BBD
09 fev 2025 1 BBD = 9.1294 NAD 1 NAD = 0.1095 BBD
10 fev 2025 1 BBD = 9.1269 NAD 1 NAD = 0.1096 BBD
11 fev 2025 1 BBD = 9.1478 NAD 1 NAD = 0.1093 BBD
12 fev 2025 1 BBD = 9.1324 NAD 1 NAD = 0.1095 BBD
13 fev 2025 1 BBD = 9.1324 NAD 1 NAD = 0.1095 BBD
14 fev 2025 1 BBD = 9.1006 NAD 1 NAD = 0.1099 BBD
15 fev 2025 1 BBD = 9.1006 NAD 1 NAD = 0.1099 BBD
16 fev 2025 1 BBD = 9.1006 NAD 1 NAD = 0.1099 BBD
17 fev 2025 1 BBD = 9.1293 NAD 1 NAD = 0.1095 BBD
18 fev 2025 1 BBD = 9.123 NAD 1 NAD = 0.1096 BBD
19 fev 2025 1 BBD = 9.1623 NAD 1 NAD = 0.1091 BBD
20 fev 2025 1 BBD = 9.2051 NAD 1 NAD = 0.1086 BBD
21 fev 2025 1 BBD = 9.0845 NAD 1 NAD = 0.1101 BBD
22 fev 2025 1 BBD = 9.0845 NAD 1 NAD = 0.1101 BBD
23 fev 2025 1 BBD = 9.0845 NAD 1 NAD = 0.1101 BBD
24 fev 2025 1 BBD = 9.0879 NAD 1 NAD = 0.11 BBD
25 fev 2025 1 BBD = 9.0953 NAD 1 NAD = 0.1099 BBD
26 fev 2025 1 BBD = 9.1299 NAD 1 NAD = 0.1095 BBD
27 fev 2025 1 BBD = 9.1343 NAD 1 NAD = 0.1095 BBD
28 fev 2025 1 BBD = 9.1503 NAD 1 NAD = 0.1093 BBD

Mar 2025

DataBBD-NADNAD-BBD
01 mar 2025 1 BBD = 9.2719 NAD 1 NAD = 0.1079 BBD
02 mar 2025 1 BBD = 9.2376 NAD 1 NAD = 0.1083 BBD
03 mar 2025 1 BBD = 9.2691 NAD 1 NAD = 0.1079 BBD
04 mar 2025 1 BBD = 9.1802 NAD 1 NAD = 0.1089 BBD
05 mar 2025 1 BBD = 9.1235 NAD 1 NAD = 0.1096 BBD
06 mar 2025 1 BBD = 9.0811 NAD 1 NAD = 0.1101 BBD
07 mar 2025 1 BBD = 8.9773 NAD 1 NAD = 0.1114 BBD
08 mar 2025 1 BBD = 9.0263 NAD 1 NAD = 0.1108 BBD
09 mar 2025 1 BBD = 8.9773 NAD 1 NAD = 0.1114 BBD
10 mar 2025 1 BBD = 9.0145 NAD 1 NAD = 0.1109 BBD
11 mar 2025 1 BBD = 9.0609 NAD 1 NAD = 0.1104 BBD
12 mar 2025 1 BBD = 9.1228 NAD 1 NAD = 0.1096 BBD
13 mar 2025 1 BBD = 9.1099 NAD 1 NAD = 0.1098 BBD
14 mar 2025 1 BBD = 9.0768 NAD 1 NAD = 0.1102 BBD
15 mar 2025 1 BBD = 9.0111 NAD 1 NAD = 0.111 BBD
16 mar 2025 1 BBD = 9.0196 NAD 1 NAD = 0.1109 BBD
17 mar 2025 1 BBD = 8.981 NAD 1 NAD = 0.1113 BBD
18 mar 2025 1 BBD = 8.9567 NAD 1 NAD = 0.1116 BBD
19 mar 2025 1 BBD = 8.9721 NAD 1 NAD = 0.1115 BBD
20 mar 2025 1 BBD = 8.9939 NAD 1 NAD = 0.1112 BBD
21 mar 2025 1 BBD = 8.9861 NAD 1 NAD = 0.1113 BBD
22 mar 2025 1 BBD = 9.008 NAD 1 NAD = 0.111 BBD
23 mar 2025 1 BBD = 9.0289 NAD 1 NAD = 0.1108 BBD
24 mar 2025 1 BBD = 9.0152 NAD 1 NAD = 0.1109 BBD
25 mar 2025 1 BBD = 9.0093 NAD 1 NAD = 0.111 BBD
26 mar 2025 1 BBD = 9.0449 NAD 1 NAD = 0.1106 BBD
27 mar 2025 1 BBD = 9.0237 NAD 1 NAD = 0.1108 BBD
28 mar 2025 1 BBD = 8.9999 NAD 1 NAD = 0.1111 BBD
29 mar 2025 1 BBD = 9.2145 NAD 1 NAD = 0.1085 BBD
30 mar 2025 1 BBD = 9.19 NAD 1 NAD = 0.1088 BBD
31 mar 2025 1 BBD = 9.0846 NAD 1 NAD = 0.1101 BBD

Apr 2025

DataBBD-NADNAD-BBD
01 abr 2025 1 BBD = 9.0925 NAD 1 NAD = 0.11 BBD
02 abr 2025 1 BBD = 9.2544 NAD 1 NAD = 0.1081 BBD
03 abr 2025 1 BBD = 9.2938 NAD 1 NAD = 0.1076 BBD
04 abr 2025 1 BBD = 9.4442 NAD 1 NAD = 0.1059 BBD
05 abr 2025 1 BBD = 9.4442 NAD 1 NAD = 0.1059 BBD
06 abr 2025 1 BBD = 9.4442 NAD 1 NAD = 0.1059 BBD
07 abr 2025 1 BBD = 9.5939 NAD 1 NAD = 0.1042 BBD
08 abr 2025 1 BBD = 9.7065 NAD 1 NAD = 0.103 BBD
09 abr 2025 1 BBD = 9.7675 NAD 1 NAD = 0.1024 BBD
10 abr 2025 1 BBD = 9.8159 NAD 1 NAD = 0.1019 BBD
11 abr 2025 1 BBD = 9.6705 NAD 1 NAD = 0.1034 BBD
12 abr 2025 1 BBD = 9.5546 NAD 1 NAD = 0.1047 BBD
13 abr 2025 1 BBD = 9.4894 NAD 1 NAD = 0.1054 BBD
14 abr 2025 1 BBD = 9.4895 NAD 1 NAD = 0.1054 BBD
15 abr 2025 1 BBD = 9.3559 NAD 1 NAD = 0.1069 BBD
16 abr 2025 1 BBD = 9.4164 NAD 1 NAD = 0.1062 BBD
17 abr 2025 1 BBD = 9.3449 NAD 1 NAD = 0.107 BBD
18 abr 2025 1 BBD = 9.3449 NAD 1 NAD = 0.107 BBD
19 abr 2025 1 BBD = 9.3449 NAD 1 NAD = 0.107 BBD
20 abr 2025 1 BBD = 9.3449 NAD 1 NAD = 0.107 BBD
21 abr 2025 1 BBD = 9.3449 NAD 1 NAD = 0.107 BBD
22 abr 2025 1 BBD = 9.2324 NAD 1 NAD = 0.1083 BBD
23 abr 2025 1 BBD = 9.1981 NAD 1 NAD = 0.1087 BBD
24 abr 2025 1 BBD = 9.2426 NAD 1 NAD = 0.1082 BBD
25 abr 2025 1 BBD = 9.3465 NAD 1 NAD = 0.107 BBD
26 abr 2025 1 BBD = 9.2521 NAD 1 NAD = 0.1081 BBD
27 abr 2025 1 BBD = 9.2521 NAD 1 NAD = 0.1081 BBD
28 abr 2025 1 BBD = 9.247 NAD 1 NAD = 0.1081 BBD
29 abr 2025 1 BBD = 9.2615 NAD 1 NAD = 0.108 BBD
30 abr 2025 1 BBD = 9.2223 NAD 1 NAD = 0.1084 BBD

May 2025

DataBBD-NADNAD-BBD
01 mai 2025 1 BBD = 9.2205 NAD 1 NAD = 0.1085 BBD
02 mai 2025 1 BBD = 9.1171 NAD 1 NAD = 0.1097 BBD
03 mai 2025 1 BBD = 9.1171 NAD 1 NAD = 0.1097 BBD
04 mai 2025 1 BBD = 9.1171 NAD 1 NAD = 0.1097 BBD
05 mai 2025 1 BBD = 9.0701 NAD 1 NAD = 0.1103 BBD
06 mai 2025 1 BBD = 9.0419 NAD 1 NAD = 0.1106 BBD
07 mai 2025 1 BBD = 9.0589 NAD 1 NAD = 0.1104 BBD
08 mai 2025 1 BBD = 9.0117 NAD 1 NAD = 0.111 BBD
09 mai 2025 1 BBD = 9.0085 NAD 1 NAD = 0.111 BBD
10 mai 2025 1 BBD = 9.0423 NAD 1 NAD = 0.1106 BBD
11 mai 2025 1 BBD = 9.0456 NAD 1 NAD = 0.1106 BBD
12 mai 2025 1 BBD = 9.0785 NAD 1 NAD = 0.1101 BBD
13 mai 2025 1 BBD = 9.0763 NAD 1 NAD = 0.1102 BBD
14 mai 2025 1 BBD = 9.0316 NAD 1 NAD = 0.1107 BBD
15 mai 2025 1 BBD = 8.9829 NAD 1 NAD = 0.1113 BBD
16 mai 2025 1 BBD = 8.9408 NAD 1 NAD = 0.1118 BBD
17 mai 2025 1 BBD = 8.9408 NAD 1 NAD = 0.1118 BBD
18 mai 2025 1 BBD = 8.9408 NAD 1 NAD = 0.1118 BBD
19 mai 2025 1 BBD = 8.9437 NAD 1 NAD = 0.1118 BBD
20 mai 2025 1 BBD = 8.9437 NAD 1 NAD = 0.1118 BBD

Informação sobre as taxas de câmbio de BBD-NAD e NAD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats