currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-MZN e MZN-BBD - 2025

Taxas de câmbio BBD-MZN e MZN-BBD - 2025

Taxas de câmbio de BBD-MZN e MZN-BBD

Verifique abaixo as taxas de câmbio para BBD-MZN e MZN-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 31,6484 MZN
1 MZN = 0,0316 BBD
1A 2A 3A

Jan 2025

DataBBD-MZNMZN-BBD
01 jan 2025 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
02 jan 2025 1 BBD = 31.6465 MZN 1 MZN = 0.0316 BBD
03 jan 2025 1 BBD = 31.6421 MZN 1 MZN = 0.0316 BBD
04 jan 2025 1 BBD = 31.7014 MZN 1 MZN = 0.0315 BBD
05 jan 2025 1 BBD = 31.7014 MZN 1 MZN = 0.0315 BBD
06 jan 2025 1 BBD = 31.6196 MZN 1 MZN = 0.0316 BBD
07 jan 2025 1 BBD = 31.63 MZN 1 MZN = 0.0316 BBD
08 jan 2025 1 BBD = 31.6144 MZN 1 MZN = 0.0316 BBD
09 jan 2025 1 BBD = 31.6557 MZN 1 MZN = 0.0316 BBD
10 jan 2025 1 BBD = 31.66 MZN 1 MZN = 0.0316 BBD
11 jan 2025 1 BBD = 31.511 MZN 1 MZN = 0.0317 BBD
12 jan 2025 1 BBD = 31.511 MZN 1 MZN = 0.0317 BBD
13 jan 2025 1 BBD = 31.6385 MZN 1 MZN = 0.0316 BBD
14 jan 2025 1 BBD = 31.6168 MZN 1 MZN = 0.0316 BBD
15 jan 2025 1 BBD = 31.6535 MZN 1 MZN = 0.0316 BBD
16 jan 2025 1 BBD = 31.6324 MZN 1 MZN = 0.0316 BBD
17 jan 2025 1 BBD = 31.629 MZN 1 MZN = 0.0316 BBD
18 jan 2025 1 BBD = 31.6542 MZN 1 MZN = 0.0316 BBD
19 jan 2025 1 BBD = 31.6542 MZN 1 MZN = 0.0316 BBD
20 jan 2025 1 BBD = 31.6098 MZN 1 MZN = 0.0316 BBD
21 jan 2025 1 BBD = 31.6513 MZN 1 MZN = 0.0316 BBD
22 jan 2025 1 BBD = 31.8229 MZN 1 MZN = 0.0314 BBD
23 jan 2025 1 BBD = 31.6352 MZN 1 MZN = 0.0316 BBD
24 jan 2025 1 BBD = 31.6392 MZN 1 MZN = 0.0316 BBD
25 jan 2025 1 BBD = 31.7122 MZN 1 MZN = 0.0315 BBD
26 jan 2025 1 BBD = 31.7122 MZN 1 MZN = 0.0315 BBD
27 jan 2025 1 BBD = 31.651 MZN 1 MZN = 0.0316 BBD
28 jan 2025 1 BBD = 31.6181 MZN 1 MZN = 0.0316 BBD
29 jan 2025 1 BBD = 31.6317 MZN 1 MZN = 0.0316 BBD
30 jan 2025 1 BBD = 31.6636 MZN 1 MZN = 0.0316 BBD
31 jan 2025 1 BBD = 31.6644 MZN 1 MZN = 0.0316 BBD

Feb 2025

DataBBD-MZNMZN-BBD
01 fev 2025 1 BBD = 31.6646 MZN 1 MZN = 0.0316 BBD
02 fev 2025 1 BBD = 31.612 MZN 1 MZN = 0.0316 BBD
03 fev 2025 1 BBD = 31.6677 MZN 1 MZN = 0.0316 BBD
04 fev 2025 1 BBD = 31.6499 MZN 1 MZN = 0.0316 BBD
05 fev 2025 1 BBD = 31.636 MZN 1 MZN = 0.0316 BBD
06 fev 2025 1 BBD = 31.6442 MZN 1 MZN = 0.0316 BBD
07 fev 2025 1 BBD = 31.6311 MZN 1 MZN = 0.0316 BBD
08 fev 2025 1 BBD = 31.5101 MZN 1 MZN = 0.0317 BBD
09 fev 2025 1 BBD = 31.5101 MZN 1 MZN = 0.0317 BBD
10 fev 2025 1 BBD = 31.6251 MZN 1 MZN = 0.0316 BBD
11 fev 2025 1 BBD = 31.6555 MZN 1 MZN = 0.0316 BBD
12 fev 2025 1 BBD = 31.6467 MZN 1 MZN = 0.0316 BBD
13 fev 2025 1 BBD = 31.7548 MZN 1 MZN = 0.0315 BBD
14 fev 2025 1 BBD = 31.6403 MZN 1 MZN = 0.0316 BBD
15 fev 2025 1 BBD = 31.7417 MZN 1 MZN = 0.0315 BBD
16 fev 2025 1 BBD = 31.7417 MZN 1 MZN = 0.0315 BBD
17 fev 2025 1 BBD = 31.6469 MZN 1 MZN = 0.0316 BBD
18 fev 2025 1 BBD = 31.6228 MZN 1 MZN = 0.0316 BBD
19 fev 2025 1 BBD = 31.6648 MZN 1 MZN = 0.0316 BBD
20 fev 2025 1 BBD = 31.6513 MZN 1 MZN = 0.0316 BBD
21 fev 2025 1 BBD = 31.6381 MZN 1 MZN = 0.0316 BBD
22 fev 2025 1 BBD = 31.639 MZN 1 MZN = 0.0316 BBD
23 fev 2025 1 BBD = 31.639 MZN 1 MZN = 0.0316 BBD
24 fev 2025 1 BBD = 31.6547 MZN 1 MZN = 0.0316 BBD
25 fev 2025 1 BBD = 31.677 MZN 1 MZN = 0.0316 BBD
26 fev 2025 1 BBD = 31.6189 MZN 1 MZN = 0.0316 BBD
27 fev 2025 1 BBD = 31.6631 MZN 1 MZN = 0.0316 BBD
28 fev 2025 1 BBD = 31.6545 MZN 1 MZN = 0.0316 BBD

Mar 2025

DataBBD-MZNMZN-BBD
01 mar 2025 1 BBD = 31.6707 MZN 1 MZN = 0.0316 BBD
02 mar 2025 1 BBD = 31.4279 MZN 1 MZN = 0.0318 BBD
03 mar 2025 1 BBD = 31.54 MZN 1 MZN = 0.0317 BBD
04 mar 2025 1 BBD = 31.6518 MZN 1 MZN = 0.0316 BBD
05 mar 2025 1 BBD = 31.6988 MZN 1 MZN = 0.0315 BBD
06 mar 2025 1 BBD = 31.6513 MZN 1 MZN = 0.0316 BBD
07 mar 2025 1 BBD = 31.6373 MZN 1 MZN = 0.0316 BBD
08 mar 2025 1 BBD = 31.598 MZN 1 MZN = 0.0316 BBD
09 mar 2025 1 BBD = 31.612 MZN 1 MZN = 0.0316 BBD
10 mar 2025 1 BBD = 31.487 MZN 1 MZN = 0.0318 BBD
11 mar 2025 1 BBD = 31.6448 MZN 1 MZN = 0.0316 BBD
12 mar 2025 1 BBD = 31.6319 MZN 1 MZN = 0.0316 BBD
13 mar 2025 1 BBD = 31.6538 MZN 1 MZN = 0.0316 BBD
14 mar 2025 1 BBD = 31.6624 MZN 1 MZN = 0.0316 BBD
15 mar 2025 1 BBD = 31.7239 MZN 1 MZN = 0.0315 BBD
16 mar 2025 1 BBD = 31.5604 MZN 1 MZN = 0.0317 BBD
17 mar 2025 1 BBD = 31.6388 MZN 1 MZN = 0.0316 BBD
18 mar 2025 1 BBD = 31.6442 MZN 1 MZN = 0.0316 BBD
19 mar 2025 1 BBD = 31.6502 MZN 1 MZN = 0.0316 BBD
20 mar 2025 1 BBD = 31.6344 MZN 1 MZN = 0.0316 BBD
21 mar 2025 1 BBD = 31.6453 MZN 1 MZN = 0.0316 BBD
22 mar 2025 1 BBD = 31.7273 MZN 1 MZN = 0.0315 BBD
23 mar 2025 1 BBD = 31.5681 MZN 1 MZN = 0.0317 BBD
24 mar 2025 1 BBD = 31.4783 MZN 1 MZN = 0.0318 BBD
25 mar 2025 1 BBD = 31.656 MZN 1 MZN = 0.0316 BBD
26 mar 2025 1 BBD = 31.6319 MZN 1 MZN = 0.0316 BBD
27 mar 2025 1 BBD = 31.6706 MZN 1 MZN = 0.0316 BBD
28 mar 2025 1 BBD = 31.6447 MZN 1 MZN = 0.0316 BBD
29 mar 2025 1 BBD = 31.9816 MZN 1 MZN = 0.0313 BBD
30 mar 2025 1 BBD = 31.827 MZN 1 MZN = 0.0314 BBD
31 mar 2025 1 BBD = 31.6489 MZN 1 MZN = 0.0316 BBD

Apr 2025

DataBBD-MZNMZN-BBD
01 abr 2025 1 BBD = 31.6251 MZN 1 MZN = 0.0316 BBD
02 abr 2025 1 BBD = 31.6627 MZN 1 MZN = 0.0316 BBD
03 abr 2025 1 BBD = 31.6462 MZN 1 MZN = 0.0316 BBD
04 abr 2025 1 BBD = 31.7248 MZN 1 MZN = 0.0315 BBD
05 abr 2025 1 BBD = 31.4573 MZN 1 MZN = 0.0318 BBD
06 abr 2025 1 BBD = 31.4573 MZN 1 MZN = 0.0318 BBD
07 abr 2025 1 BBD = 31.6394 MZN 1 MZN = 0.0316 BBD
08 abr 2025 1 BBD = 31.6408 MZN 1 MZN = 0.0316 BBD
09 abr 2025 1 BBD = 31.6583 MZN 1 MZN = 0.0316 BBD
10 abr 2025 1 BBD = 31.6266 MZN 1 MZN = 0.0316 BBD
11 abr 2025 1 BBD = 31.6261 MZN 1 MZN = 0.0316 BBD
12 abr 2025 1 BBD = 31.7193 MZN 1 MZN = 0.0315 BBD
13 abr 2025 1 BBD = 31.5854 MZN 1 MZN = 0.0317 BBD
14 abr 2025 1 BBD = 31.5669 MZN 1 MZN = 0.0317 BBD
15 abr 2025 1 BBD = 31.6193 MZN 1 MZN = 0.0316 BBD
16 abr 2025 1 BBD = 31.6594 MZN 1 MZN = 0.0316 BBD
17 abr 2025 1 BBD = 31.6663 MZN 1 MZN = 0.0316 BBD
18 abr 2025 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
19 abr 2025 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
20 abr 2025 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
21 abr 2025 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
22 abr 2025 1 BBD = 31.6526 MZN 1 MZN = 0.0316 BBD
23 abr 2025 1 BBD = 31.7015 MZN 1 MZN = 0.0315 BBD
24 abr 2025 1 BBD = 31.7204 MZN 1 MZN = 0.0315 BBD
25 abr 2025 1 BBD = 31.7033 MZN 1 MZN = 0.0315 BBD
26 abr 2025 1 BBD = 31.6983 MZN 1 MZN = 0.0315 BBD
27 abr 2025 1 BBD = 31.6983 MZN 1 MZN = 0.0315 BBD
28 abr 2025 1 BBD = 31.6888 MZN 1 MZN = 0.0316 BBD
29 abr 2025 1 BBD = 31.953 MZN 1 MZN = 0.0313 BBD
30 abr 2025 1 BBD = 31.7103 MZN 1 MZN = 0.0315 BBD

May 2025

DataBBD-MZNMZN-BBD
01 mai 2025 1 BBD = 31.6012 MZN 1 MZN = 0.0316 BBD
02 mai 2025 1 BBD = 31.6899 MZN 1 MZN = 0.0316 BBD
03 mai 2025 1 BBD = 31.6225 MZN 1 MZN = 0.0316 BBD
04 mai 2025 1 BBD = 31.6225 MZN 1 MZN = 0.0316 BBD
05 mai 2025 1 BBD = 31.7274 MZN 1 MZN = 0.0315 BBD
06 mai 2025 1 BBD = 31.6785 MZN 1 MZN = 0.0316 BBD
07 mai 2025 1 BBD = 31.647 MZN 1 MZN = 0.0316 BBD
08 mai 2025 1 BBD = 31.6842 MZN 1 MZN = 0.0316 BBD
09 mai 2025 1 BBD = 31.661 MZN 1 MZN = 0.0316 BBD
10 mai 2025 1 BBD = 31.6616 MZN 1 MZN = 0.0316 BBD
11 mai 2025 1 BBD = 31.6732 MZN 1 MZN = 0.0316 BBD
12 mai 2025 1 BBD = 31.709 MZN 1 MZN = 0.0315 BBD
13 mai 2025 1 BBD = 31.661 MZN 1 MZN = 0.0316 BBD
14 mai 2025 1 BBD = 31.6124 MZN 1 MZN = 0.0316 BBD
15 mai 2025 1 BBD = 31.6257 MZN 1 MZN = 0.0316 BBD
16 mai 2025 1 BBD = 31.6644 MZN 1 MZN = 0.0316 BBD
17 mai 2025 1 BBD = 31.5478 MZN 1 MZN = 0.0317 BBD
18 mai 2025 1 BBD = 31.5478 MZN 1 MZN = 0.0317 BBD
19 mai 2025 1 BBD = 31.6465 MZN 1 MZN = 0.0316 BBD
20 mai 2025 1 BBD = 31.6742 MZN 1 MZN = 0.0316 BBD

Informação sobre as taxas de câmbio de BBD-MZN e MZN-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats