> Taxas de câmbio BBD-MZN e MZN-BBD - 2024

Taxas de câmbio BBD-MZN e MZN-BBD - 2024

Taxas de câmbio de BBD-MZN e MZN-BBD

Verifique abaixo as taxas de câmbio para BBD-MZN e MZN-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 31,5387 MZN

1 MZN = 0,0317 BBD

1A 2A 3A

BBD para MZNMZN para BBD

Jan 2024

Data	BBD-MZN	MZN-BBD
01 jan 2024	1 BBD = 31.2375 MZN	1 MZN = 0.032 BBD
02 jan 2024	1 BBD = 31.316 MZN	1 MZN = 0.0319 BBD
03 jan 2024	1 BBD = 31.3545 MZN	1 MZN = 0.0319 BBD
04 jan 2024	1 BBD = 31.3294 MZN	1 MZN = 0.0319 BBD
05 jan 2024	1 BBD = 31.3288 MZN	1 MZN = 0.0319 BBD
06 jan 2024	1 BBD = 31.4528 MZN	1 MZN = 0.0318 BBD
07 jan 2024	1 BBD = 31.4528 MZN	1 MZN = 0.0318 BBD
08 jan 2024	1 BBD = 31.342 MZN	1 MZN = 0.0319 BBD
09 jan 2024	1 BBD = 31.3373 MZN	1 MZN = 0.0319 BBD
10 jan 2024	1 BBD = 31.3282 MZN	1 MZN = 0.0319 BBD
11 jan 2024	1 BBD = 31.3214 MZN	1 MZN = 0.0319 BBD
12 jan 2024	1 BBD = 31.3082 MZN	1 MZN = 0.0319 BBD
13 jan 2024	1 BBD = 31.3689 MZN	1 MZN = 0.0319 BBD
14 jan 2024	1 BBD = 31.3689 MZN	1 MZN = 0.0319 BBD
15 jan 2024	1 BBD = 31.3545 MZN	1 MZN = 0.0319 BBD
16 jan 2024	1 BBD = 31.3214 MZN	1 MZN = 0.0319 BBD
17 jan 2024	1 BBD = 31.3279 MZN	1 MZN = 0.0319 BBD
18 jan 2024	1 BBD = 31.3252 MZN	1 MZN = 0.0319 BBD
19 jan 2024	1 BBD = 31.3069 MZN	1 MZN = 0.0319 BBD
20 jan 2024	1 BBD = 31.4063 MZN	1 MZN = 0.0318 BBD
21 jan 2024	1 BBD = 31.4063 MZN	1 MZN = 0.0318 BBD
22 jan 2024	1 BBD = 31.3355 MZN	1 MZN = 0.0319 BBD
23 jan 2024	1 BBD = 31.456 MZN	1 MZN = 0.0318 BBD
24 jan 2024	1 BBD = 31.4556 MZN	1 MZN = 0.0318 BBD
25 jan 2024	1 BBD = 31.4324 MZN	1 MZN = 0.0318 BBD
26 jan 2024	1 BBD = 31.4423 MZN	1 MZN = 0.0318 BBD
27 jan 2024	1 BBD = 31.4222 MZN	1 MZN = 0.0318 BBD
28 jan 2024	1 BBD = 31.4222 MZN	1 MZN = 0.0318 BBD
29 jan 2024	1 BBD = 31.4637 MZN	1 MZN = 0.0318 BBD
30 jan 2024	1 BBD = 31.4494 MZN	1 MZN = 0.0318 BBD
31 jan 2024	1 BBD = 31.451 MZN	1 MZN = 0.0318 BBD

Feb 2024

Data	BBD-MZN	MZN-BBD
01 fev 2024	1 BBD = 31.4608 MZN	1 MZN = 0.0318 BBD
02 fev 2024	1 BBD = 31.4424 MZN	1 MZN = 0.0318 BBD
03 fev 2024	1 BBD = 31.4453 MZN	1 MZN = 0.0318 BBD
04 fev 2024	1 BBD = 31.4453 MZN	1 MZN = 0.0318 BBD
05 fev 2024	1 BBD = 31.4426 MZN	1 MZN = 0.0318 BBD
06 fev 2024	1 BBD = 31.429 MZN	1 MZN = 0.0318 BBD
07 fev 2024	1 BBD = 31.4445 MZN	1 MZN = 0.0318 BBD
08 fev 2024	1 BBD = 31.4254 MZN	1 MZN = 0.0318 BBD
09 fev 2024	1 BBD = 31.453 MZN	1 MZN = 0.0318 BBD
10 fev 2024	1 BBD = 31.4803 MZN	1 MZN = 0.0318 BBD
11 fev 2024	1 BBD = 31.4803 MZN	1 MZN = 0.0318 BBD
12 fev 2024	1 BBD = 31.4501 MZN	1 MZN = 0.0318 BBD
13 fev 2024	1 BBD = 31.447 MZN	1 MZN = 0.0318 BBD
14 fev 2024	1 BBD = 31.451 MZN	1 MZN = 0.0318 BBD
15 fev 2024	1 BBD = 31.4605 MZN	1 MZN = 0.0318 BBD
16 fev 2024	1 BBD = 31.4345 MZN	1 MZN = 0.0318 BBD
17 fev 2024	1 BBD = 31.4412 MZN	1 MZN = 0.0318 BBD
18 fev 2024	1 BBD = 31.4498 MZN	1 MZN = 0.0318 BBD
19 fev 2024	1 BBD = 31.4538 MZN	1 MZN = 0.0318 BBD
20 fev 2024	1 BBD = 31.4526 MZN	1 MZN = 0.0318 BBD
21 fev 2024	1 BBD = 31.4491 MZN	1 MZN = 0.0318 BBD
22 fev 2024	1 BBD = 31.4374 MZN	1 MZN = 0.0318 BBD
23 fev 2024	1 BBD = 31.4414 MZN	1 MZN = 0.0318 BBD
24 fev 2024	1 BBD = 31.4788 MZN	1 MZN = 0.0318 BBD
25 fev 2024	1 BBD = 31.4788 MZN	1 MZN = 0.0318 BBD
26 fev 2024	1 BBD = 31.4558 MZN	1 MZN = 0.0318 BBD
27 fev 2024	1 BBD = 31.4606 MZN	1 MZN = 0.0318 BBD
28 fev 2024	1 BBD = 31.4538 MZN	1 MZN = 0.0318 BBD
29 fev 2024	1 BBD = 31.4344 MZN	1 MZN = 0.0318 BBD

Mar 2024

Data	BBD-MZN	MZN-BBD
01 mar 2024	1 BBD = 31.4632 MZN	1 MZN = 0.0318 BBD
02 mar 2024	1 BBD = 31.5556 MZN	1 MZN = 0.0317 BBD
03 mar 2024	1 BBD = 31.5556 MZN	1 MZN = 0.0317 BBD
04 mar 2024	1 BBD = 31.4405 MZN	1 MZN = 0.0318 BBD
05 mar 2024	1 BBD = 31.4276 MZN	1 MZN = 0.0318 BBD
06 mar 2024	1 BBD = 31.4541 MZN	1 MZN = 0.0318 BBD
07 mar 2024	1 BBD = 31.461 MZN	1 MZN = 0.0318 BBD
08 mar 2024	1 BBD = 31.4394 MZN	1 MZN = 0.0318 BBD
09 mar 2024	1 BBD = 31.4829 MZN	1 MZN = 0.0318 BBD
10 mar 2024	1 BBD = 31.4829 MZN	1 MZN = 0.0318 BBD
11 mar 2024	1 BBD = 31.4437 MZN	1 MZN = 0.0318 BBD
12 mar 2024	1 BBD = 31.46 MZN	1 MZN = 0.0318 BBD
13 mar 2024	1 BBD = 31.4501 MZN	1 MZN = 0.0318 BBD
14 mar 2024	1 BBD = 31.4416 MZN	1 MZN = 0.0318 BBD
15 mar 2024	1 BBD = 31.4482 MZN	1 MZN = 0.0318 BBD
16 mar 2024	1 BBD = 31.4415 MZN	1 MZN = 0.0318 BBD
17 mar 2024	1 BBD = 31.4415 MZN	1 MZN = 0.0318 BBD
18 mar 2024	1 BBD = 31.4529 MZN	1 MZN = 0.0318 BBD
19 mar 2024	1 BBD = 31.4468 MZN	1 MZN = 0.0318 BBD
20 mar 2024	1 BBD = 31.4481 MZN	1 MZN = 0.0318 BBD
21 mar 2024	1 BBD = 31.4526 MZN	1 MZN = 0.0318 BBD
22 mar 2024	1 BBD = 31.4656 MZN	1 MZN = 0.0318 BBD
23 mar 2024	1 BBD = 31.5919 MZN	1 MZN = 0.0317 BBD
24 mar 2024	1 BBD = 31.5919 MZN	1 MZN = 0.0317 BBD
25 mar 2024	1 BBD = 31.4544 MZN	1 MZN = 0.0318 BBD
26 mar 2024	1 BBD = 31.4397 MZN	1 MZN = 0.0318 BBD
27 mar 2024	1 BBD = 31.4412 MZN	1 MZN = 0.0318 BBD
28 mar 2024	1 BBD = 31.4572 MZN	1 MZN = 0.0318 BBD
29 mar 2024	1 BBD = 31.4483 MZN	1 MZN = 0.0318 BBD
30 mar 2024	1 BBD = 31.4924 MZN	1 MZN = 0.0318 BBD
31 mar 2024	1 BBD = 31.4924 MZN	1 MZN = 0.0318 BBD

Apr 2024

Data	BBD-MZN	MZN-BBD
01 abr 2024	1 BBD = 31.4618 MZN	1 MZN = 0.0318 BBD
02 abr 2024	1 BBD = 31.4459 MZN	1 MZN = 0.0318 BBD
03 abr 2024	1 BBD = 31.4713 MZN	1 MZN = 0.0318 BBD
04 abr 2024	1 BBD = 31.46 MZN	1 MZN = 0.0318 BBD
05 abr 2024	1 BBD = 31.4508 MZN	1 MZN = 0.0318 BBD
06 abr 2024	1 BBD = 31.495 MZN	1 MZN = 0.0318 BBD
07 abr 2024	1 BBD = 31.495 MZN	1 MZN = 0.0318 BBD
08 abr 2024	1 BBD = 31.4334 MZN	1 MZN = 0.0318 BBD
09 abr 2024	1 BBD = 31.4467 MZN	1 MZN = 0.0318 BBD
10 abr 2024	1 BBD = 31.4167 MZN	1 MZN = 0.0318 BBD
11 abr 2024	1 BBD = 31.4525 MZN	1 MZN = 0.0318 BBD
12 abr 2024	1 BBD = 31.4653 MZN	1 MZN = 0.0318 BBD
13 abr 2024	1 BBD = 31.468 MZN	1 MZN = 0.0318 BBD
14 abr 2024	1 BBD = 31.5274 MZN	1 MZN = 0.0317 BBD
15 abr 2024	1 BBD = 31.4667 MZN	1 MZN = 0.0318 BBD
16 abr 2024	1 BBD = 31.4668 MZN	1 MZN = 0.0318 BBD
17 abr 2024	1 BBD = 31.4742 MZN	1 MZN = 0.0318 BBD
18 abr 2024	1 BBD = 31.4529 MZN	1 MZN = 0.0318 BBD
19 abr 2024	1 BBD = 31.4397 MZN	1 MZN = 0.0318 BBD
20 abr 2024	1 BBD = 31.52 MZN	1 MZN = 0.0317 BBD
21 abr 2024	1 BBD = 31.52 MZN	1 MZN = 0.0317 BBD
22 abr 2024	1 BBD = 31.4147 MZN	1 MZN = 0.0318 BBD
23 abr 2024	1 BBD = 31.488 MZN	1 MZN = 0.0318 BBD
24 abr 2024	1 BBD = 31.4408 MZN	1 MZN = 0.0318 BBD
25 abr 2024	1 BBD = 31.4452 MZN	1 MZN = 0.0318 BBD
26 abr 2024	1 BBD = 31.4686 MZN	1 MZN = 0.0318 BBD
27 abr 2024	1 BBD = 31.3737 MZN	1 MZN = 0.0319 BBD
28 abr 2024	1 BBD = 31.3737 MZN	1 MZN = 0.0319 BBD
29 abr 2024	1 BBD = 31.454 MZN	1 MZN = 0.0318 BBD
30 abr 2024	1 BBD = 31.4347 MZN	1 MZN = 0.0318 BBD

May 2024

Data	BBD-MZN	MZN-BBD
01 mai 2024	1 BBD = 31.4513 MZN	1 MZN = 0.0318 BBD
02 mai 2024	1 BBD = 31.4413 MZN	1 MZN = 0.0318 BBD
03 mai 2024	1 BBD = 31.462 MZN	1 MZN = 0.0318 BBD
04 mai 2024	1 BBD = 31.5411 MZN	1 MZN = 0.0317 BBD
05 mai 2024	1 BBD = 31.5411 MZN	1 MZN = 0.0317 BBD
06 mai 2024	1 BBD = 31.4475 MZN	1 MZN = 0.0318 BBD
07 mai 2024	1 BBD = 31.4458 MZN	1 MZN = 0.0318 BBD
08 mai 2024	1 BBD = 31.4438 MZN	1 MZN = 0.0318 BBD
09 mai 2024	1 BBD = 31.4411 MZN	1 MZN = 0.0318 BBD
10 mai 2024	1 BBD = 31.4521 MZN	1 MZN = 0.0318 BBD
11 mai 2024	1 BBD = 31.4533 MZN	1 MZN = 0.0318 BBD
12 mai 2024	1 BBD = 31.4805 MZN	1 MZN = 0.0318 BBD
13 mai 2024	1 BBD = 31.4572 MZN	1 MZN = 0.0318 BBD
14 mai 2024	1 BBD = 31.4532 MZN	1 MZN = 0.0318 BBD
15 mai 2024	1 BBD = 31.4538 MZN	1 MZN = 0.0318 BBD
16 mai 2024	1 BBD = 31.4548 MZN	1 MZN = 0.0318 BBD
17 mai 2024	1 BBD = 31.4514 MZN	1 MZN = 0.0318 BBD
18 mai 2024	1 BBD = 31.6169 MZN	1 MZN = 0.0316 BBD
19 mai 2024	1 BBD = 31.6169 MZN	1 MZN = 0.0316 BBD
20 mai 2024	1 BBD = 31.4274 MZN	1 MZN = 0.0318 BBD
21 mai 2024	1 BBD = 31.4453 MZN	1 MZN = 0.0318 BBD
22 mai 2024	1 BBD = 31.4325 MZN	1 MZN = 0.0318 BBD
23 mai 2024	1 BBD = 31.4483 MZN	1 MZN = 0.0318 BBD
24 mai 2024	1 BBD = 31.4366 MZN	1 MZN = 0.0318 BBD
25 mai 2024	1 BBD = 31.4879 MZN	1 MZN = 0.0318 BBD
26 mai 2024	1 BBD = 31.4879 MZN	1 MZN = 0.0318 BBD
27 mai 2024	1 BBD = 31.4468 MZN	1 MZN = 0.0318 BBD
28 mai 2024	1 BBD = 31.4756 MZN	1 MZN = 0.0318 BBD
29 mai 2024	1 BBD = 31.4172 MZN	1 MZN = 0.0318 BBD
30 mai 2024	1 BBD = 31.4154 MZN	1 MZN = 0.0318 BBD
31 mai 2024	1 BBD = 31.4593 MZN	1 MZN = 0.0318 BBD

Jun 2024

Data	BBD-MZN	MZN-BBD
01 jun 2024	1 BBD = 31.4736 MZN	1 MZN = 0.0318 BBD
02 jun 2024	1 BBD = 31.4736 MZN	1 MZN = 0.0318 BBD
03 jun 2024	1 BBD = 31.4708 MZN	1 MZN = 0.0318 BBD
04 jun 2024	1 BBD = 31.458 MZN	1 MZN = 0.0318 BBD
05 jun 2024	1 BBD = 31.4404 MZN	1 MZN = 0.0318 BBD
06 jun 2024	1 BBD = 31.441 MZN	1 MZN = 0.0318 BBD
07 jun 2024	1 BBD = 31.445 MZN	1 MZN = 0.0318 BBD
08 jun 2024	1 BBD = 31.2464 MZN	1 MZN = 0.032 BBD
09 jun 2024	1 BBD = 31.2464 MZN	1 MZN = 0.032 BBD
10 jun 2024	1 BBD = 31.4741 MZN	1 MZN = 0.0318 BBD
11 jun 2024	1 BBD = 31.4046 MZN	1 MZN = 0.0318 BBD
12 jun 2024	1 BBD = 31.5477 MZN	1 MZN = 0.0317 BBD
13 jun 2024	1 BBD = 31.549 MZN	1 MZN = 0.0317 BBD
14 jun 2024	1 BBD = 31.5532 MZN	1 MZN = 0.0317 BBD
15 jun 2024	1 BBD = 31.6219 MZN	1 MZN = 0.0316 BBD
16 jun 2024	1 BBD = 31.6219 MZN	1 MZN = 0.0316 BBD
17 jun 2024	1 BBD = 31.5522 MZN	1 MZN = 0.0317 BBD
18 jun 2024	1 BBD = 31.5416 MZN	1 MZN = 0.0317 BBD
19 jun 2024	1 BBD = 31.5419 MZN	1 MZN = 0.0317 BBD
20 jun 2024	1 BBD = 31.552 MZN	1 MZN = 0.0317 BBD
21 jun 2024	1 BBD = 31.5513 MZN	1 MZN = 0.0317 BBD
22 jun 2024	1 BBD = 31.6127 MZN	1 MZN = 0.0316 BBD
23 jun 2024	1 BBD = 31.6127 MZN	1 MZN = 0.0316 BBD
24 jun 2024	1 BBD = 31.5444 MZN	1 MZN = 0.0317 BBD
25 jun 2024	1 BBD = 31.5357 MZN	1 MZN = 0.0317 BBD
26 jun 2024	1 BBD = 31.5387 MZN	1 MZN = 0.0317 BBD
27 jun 2024	1 BBD = 31.5323 MZN	1 MZN = 0.0317 BBD
28 jun 2024	1 BBD = 31.5432 MZN	1 MZN = 0.0317 BBD
29 jun 2024	1 BBD = 31.5432 MZN	1 MZN = 0.0317 BBD
30 jun 2024	1 BBD = 31.5751 MZN	1 MZN = 0.0317 BBD

Jul 2024

Data	BBD-MZN	MZN-BBD
01 jul 2024	1 BBD = 31.5445 MZN	1 MZN = 0.0317 BBD
02 jul 2024	1 BBD = 31.548 MZN	1 MZN = 0.0317 BBD
03 jul 2024	1 BBD = 31.5502 MZN	1 MZN = 0.0317 BBD
04 jul 2024	1 BBD = 31.5374 MZN	1 MZN = 0.0317 BBD
05 jul 2024	1 BBD = 31.5433 MZN	1 MZN = 0.0317 BBD
06 jul 2024	1 BBD = 31.6275 MZN	1 MZN = 0.0316 BBD
07 jul 2024	1 BBD = 31.6275 MZN	1 MZN = 0.0316 BBD
08 jul 2024	1 BBD = 31.5471 MZN	1 MZN = 0.0317 BBD
09 jul 2024	1 BBD = 31.5334 MZN	1 MZN = 0.0317 BBD
10 jul 2024	1 BBD = 31.55 MZN	1 MZN = 0.0317 BBD
11 jul 2024	1 BBD = 31.5476 MZN	1 MZN = 0.0317 BBD
12 jul 2024	1 BBD = 31.5506 MZN	1 MZN = 0.0317 BBD
13 jul 2024	1 BBD = 31.698 MZN	1 MZN = 0.0315 BBD
14 jul 2024	1 BBD = 31.7393 MZN	1 MZN = 0.0315 BBD
15 jul 2024	1 BBD = 31.6537 MZN	1 MZN = 0.0316 BBD
16 jul 2024	1 BBD = 31.6394 MZN	1 MZN = 0.0316 BBD
17 jul 2024	1 BBD = 31.6566 MZN	1 MZN = 0.0316 BBD
18 jul 2024	1 BBD = 31.6413 MZN	1 MZN = 0.0316 BBD
19 jul 2024	1 BBD = 31.6591 MZN	1 MZN = 0.0316 BBD
20 jul 2024	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
21 jul 2024	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
22 jul 2024	1 BBD = 31.6371 MZN	1 MZN = 0.0316 BBD
23 jul 2024	1 BBD = 31.6636 MZN	1 MZN = 0.0316 BBD
24 jul 2024	1 BBD = 31.6394 MZN	1 MZN = 0.0316 BBD
25 jul 2024	1 BBD = 31.6425 MZN	1 MZN = 0.0316 BBD
26 jul 2024	1 BBD = 31.6512 MZN	1 MZN = 0.0316 BBD
27 jul 2024	1 BBD = 31.6949 MZN	1 MZN = 0.0316 BBD
28 jul 2024	1 BBD = 31.6949 MZN	1 MZN = 0.0316 BBD
29 jul 2024	1 BBD = 31.6384 MZN	1 MZN = 0.0316 BBD
30 jul 2024	1 BBD = 31.6351 MZN	1 MZN = 0.0316 BBD
31 jul 2024	1 BBD = 31.6589 MZN	1 MZN = 0.0316 BBD

Aug 2024

Data	BBD-MZN	MZN-BBD
01 ago 2024	1 BBD = 31.6755 MZN	1 MZN = 0.0316 BBD
02 ago 2024	1 BBD = 31.6636 MZN	1 MZN = 0.0316 BBD
03 ago 2024	1 BBD = 31.9354 MZN	1 MZN = 0.0313 BBD
04 ago 2024	1 BBD = 31.9354 MZN	1 MZN = 0.0313 BBD
05 ago 2024	1 BBD = 31.6653 MZN	1 MZN = 0.0316 BBD
06 ago 2024	1 BBD = 31.6385 MZN	1 MZN = 0.0316 BBD
07 ago 2024	1 BBD = 31.6522 MZN	1 MZN = 0.0316 BBD
08 ago 2024	1 BBD = 31.8958 MZN	1 MZN = 0.0314 BBD
09 ago 2024	1 BBD = 31.6312 MZN	1 MZN = 0.0316 BBD
10 ago 2024	1 BBD = 31.6312 MZN	1 MZN = 0.0316 BBD
11 ago 2024	1 BBD = 31.6674 MZN	1 MZN = 0.0316 BBD
12 ago 2024	1 BBD = 31.6394 MZN	1 MZN = 0.0316 BBD
13 ago 2024	1 BBD = 31.6565 MZN	1 MZN = 0.0316 BBD
14 ago 2024	1 BBD = 31.6487 MZN	1 MZN = 0.0316 BBD
15 ago 2024	1 BBD = 31.6515 MZN	1 MZN = 0.0316 BBD
16 ago 2024	1 BBD = 31.643 MZN	1 MZN = 0.0316 BBD
17 ago 2024	1 BBD = 31.7672 MZN	1 MZN = 0.0315 BBD
18 ago 2024	1 BBD = 31.7672 MZN	1 MZN = 0.0315 BBD
19 ago 2024	1 BBD = 31.8908 MZN	1 MZN = 0.0314 BBD
20 ago 2024	1 BBD = 31.6544 MZN	1 MZN = 0.0316 BBD
21 ago 2024	1 BBD = 31.6241 MZN	1 MZN = 0.0316 BBD
22 ago 2024	1 BBD = 31.6239 MZN	1 MZN = 0.0316 BBD
23 ago 2024	1 BBD = 31.6365 MZN	1 MZN = 0.0316 BBD
24 ago 2024	1 BBD = 31.9002 MZN	1 MZN = 0.0313 BBD
25 ago 2024	1 BBD = 31.9002 MZN	1 MZN = 0.0313 BBD
26 ago 2024	1 BBD = 31.6446 MZN	1 MZN = 0.0316 BBD
27 ago 2024	1 BBD = 31.6538 MZN	1 MZN = 0.0316 BBD
28 ago 2024	1 BBD = 31.6564 MZN	1 MZN = 0.0316 BBD
29 ago 2024	1 BBD = 31.6433 MZN	1 MZN = 0.0316 BBD
30 ago 2024	1 BBD = 31.6478 MZN	1 MZN = 0.0316 BBD
31 ago 2024	1 BBD = 31.6496 MZN	1 MZN = 0.0316 BBD

Sep 2024

Data	BBD-MZN	MZN-BBD
01 set 2024	1 BBD = 31.6034 MZN	1 MZN = 0.0316 BBD
02 set 2024	1 BBD = 31.6549 MZN	1 MZN = 0.0316 BBD
03 set 2024	1 BBD = 31.6545 MZN	1 MZN = 0.0316 BBD
04 set 2024	1 BBD = 31.6056 MZN	1 MZN = 0.0316 BBD
05 set 2024	1 BBD = 31.6482 MZN	1 MZN = 0.0316 BBD
06 set 2024	1 BBD = 31.63 MZN	1 MZN = 0.0316 BBD
07 set 2024	1 BBD = 31.5986 MZN	1 MZN = 0.0316 BBD
08 set 2024	1 BBD = 31.5986 MZN	1 MZN = 0.0316 BBD
09 set 2024	1 BBD = 31.6409 MZN	1 MZN = 0.0316 BBD
10 set 2024	1 BBD = 31.6106 MZN	1 MZN = 0.0316 BBD
11 set 2024	1 BBD = 31.6554 MZN	1 MZN = 0.0316 BBD
12 set 2024	1 BBD = 31.6073 MZN	1 MZN = 0.0316 BBD
13 set 2024	1 BBD = 31.6323 MZN	1 MZN = 0.0316 BBD
14 set 2024	1 BBD = 31.6266 MZN	1 MZN = 0.0316 BBD
15 set 2024	1 BBD = 31.6266 MZN	1 MZN = 0.0316 BBD
16 set 2024	1 BBD = 31.6189 MZN	1 MZN = 0.0316 BBD
17 set 2024	1 BBD = 31.6277 MZN	1 MZN = 0.0316 BBD
18 set 2024	1 BBD = 31.6386 MZN	1 MZN = 0.0316 BBD
19 set 2024	1 BBD = 31.6026 MZN	1 MZN = 0.0316 BBD
20 set 2024	1 BBD = 31.6134 MZN	1 MZN = 0.0316 BBD
21 set 2024	1 BBD = 31.673 MZN	1 MZN = 0.0316 BBD
22 set 2024	1 BBD = 31.673 MZN	1 MZN = 0.0316 BBD
23 set 2024	1 BBD = 31.6465 MZN	1 MZN = 0.0316 BBD
24 set 2024	1 BBD = 31.6126 MZN	1 MZN = 0.0316 BBD
25 set 2024	1 BBD = 31.6205 MZN	1 MZN = 0.0316 BBD
26 set 2024	1 BBD = 31.6435 MZN	1 MZN = 0.0316 BBD
27 set 2024	1 BBD = 31.6503 MZN	1 MZN = 0.0316 BBD
28 set 2024	1 BBD = 31.639 MZN	1 MZN = 0.0316 BBD
29 set 2024	1 BBD = 31.639 MZN	1 MZN = 0.0316 BBD
30 set 2024	1 BBD = 31.6416 MZN	1 MZN = 0.0316 BBD

Oct 2024

Data	BBD-MZN	MZN-BBD
01 out 2024	1 BBD = 31.6599 MZN	1 MZN = 0.0316 BBD
02 out 2024	1 BBD = 31.6511 MZN	1 MZN = 0.0316 BBD
03 out 2024	1 BBD = 31.622 MZN	1 MZN = 0.0316 BBD
04 out 2024	1 BBD = 31.6459 MZN	1 MZN = 0.0316 BBD
05 out 2024	1 BBD = 31.5199 MZN	1 MZN = 0.0317 BBD
06 out 2024	1 BBD = 31.5199 MZN	1 MZN = 0.0317 BBD
07 out 2024	1 BBD = 31.6619 MZN	1 MZN = 0.0316 BBD
08 out 2024	1 BBD = 31.6387 MZN	1 MZN = 0.0316 BBD
09 out 2024	1 BBD = 31.6196 MZN	1 MZN = 0.0316 BBD
10 out 2024	1 BBD = 31.5445 MZN	1 MZN = 0.0317 BBD
11 out 2024	1 BBD = 31.6162 MZN	1 MZN = 0.0316 BBD
12 out 2024	1 BBD = 31.6899 MZN	1 MZN = 0.0316 BBD
13 out 2024	1 BBD = 31.6881 MZN	1 MZN = 0.0316 BBD
14 out 2024	1 BBD = 31.6408 MZN	1 MZN = 0.0316 BBD
15 out 2024	1 BBD = 31.6367 MZN	1 MZN = 0.0316 BBD
16 out 2024	1 BBD = 31.6589 MZN	1 MZN = 0.0316 BBD
17 out 2024	1 BBD = 31.6549 MZN	1 MZN = 0.0316 BBD
18 out 2024	1 BBD = 31.6472 MZN	1 MZN = 0.0316 BBD
19 out 2024	1 BBD = 31.7417 MZN	1 MZN = 0.0315 BBD
20 out 2024	1 BBD = 31.7417 MZN	1 MZN = 0.0315 BBD
21 out 2024	1 BBD = 31.6475 MZN	1 MZN = 0.0316 BBD
22 out 2024	1 BBD = 31.6197 MZN	1 MZN = 0.0316 BBD
23 out 2024	1 BBD = 31.6559 MZN	1 MZN = 0.0316 BBD
24 out 2024	1 BBD = 31.646 MZN	1 MZN = 0.0316 BBD
25 out 2024	1 BBD = 31.653 MZN	1 MZN = 0.0316 BBD
26 out 2024	1 BBD = 31.5864 MZN	1 MZN = 0.0317 BBD
27 out 2024	1 BBD = 31.5864 MZN	1 MZN = 0.0317 BBD
28 out 2024	1 BBD = 31.67 MZN	1 MZN = 0.0316 BBD
29 out 2024	1 BBD = 31.643 MZN	1 MZN = 0.0316 BBD
30 out 2024	1 BBD = 31.6267 MZN	1 MZN = 0.0316 BBD
31 out 2024	1 BBD = 31.6668 MZN	1 MZN = 0.0316 BBD

Nov 2024

Data	BBD-MZN	MZN-BBD
01 nov 2024	1 BBD = 31.6387 MZN	1 MZN = 0.0316 BBD
02 nov 2024	1 BBD = 31.6465 MZN	1 MZN = 0.0316 BBD
03 nov 2024	1 BBD = 31.6916 MZN	1 MZN = 0.0316 BBD
04 nov 2024	1 BBD = 31.6334 MZN	1 MZN = 0.0316 BBD
05 nov 2024	1 BBD = 31.6388 MZN	1 MZN = 0.0316 BBD
06 nov 2024	1 BBD = 31.6366 MZN	1 MZN = 0.0316 BBD
07 nov 2024	1 BBD = 31.6592 MZN	1 MZN = 0.0316 BBD
08 nov 2024	1 BBD = 31.634 MZN	1 MZN = 0.0316 BBD
09 nov 2024	1 BBD = 31.4735 MZN	1 MZN = 0.0318 BBD
10 nov 2024	1 BBD = 31.4735 MZN	1 MZN = 0.0318 BBD
11 nov 2024	1 BBD = 31.64 MZN	1 MZN = 0.0316 BBD
12 nov 2024	1 BBD = 31.6336 MZN	1 MZN = 0.0316 BBD
13 nov 2024	1 BBD = 31.6375 MZN	1 MZN = 0.0316 BBD
14 nov 2024	1 BBD = 31.6539 MZN	1 MZN = 0.0316 BBD
15 nov 2024	1 BBD = 31.6016 MZN	1 MZN = 0.0316 BBD
16 nov 2024	1 BBD = 31.5539 MZN	1 MZN = 0.0317 BBD
17 nov 2024	1 BBD = 31.5539 MZN	1 MZN = 0.0317 BBD
18 nov 2024	1 BBD = 31.6324 MZN	1 MZN = 0.0316 BBD
19 nov 2024	1 BBD = 31.6571 MZN	1 MZN = 0.0316 BBD
20 nov 2024	1 BBD = 31.6743 MZN	1 MZN = 0.0316 BBD
21 nov 2024	1 BBD = 31.6461 MZN	1 MZN = 0.0316 BBD

Informação sobre as taxas de câmbio de BBD-MZN e MZN-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias