currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-MYR e MYR-BBD - 2025

Taxas de câmbio BBD-MYR e MYR-BBD - 2025

Taxas de câmbio de BBD-MYR e MYR-BBD

Verifique abaixo as taxas de câmbio para BBD-MYR e MYR-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 2,1661 MYR
1 MYR = 0,4617 BBD
1A 2A 3A

Jan 2025

DataBBD-MYRMYR-BBD
01 jan 2025 1 BBD = 2.2128 MYR 1 MYR = 0.4519 BBD
02 jan 2025 1 BBD = 2.2178 MYR 1 MYR = 0.4509 BBD
03 jan 2025 1 BBD = 2.2275 MYR 1 MYR = 0.4489 BBD
04 jan 2025 1 BBD = 2.2342 MYR 1 MYR = 0.4476 BBD
05 jan 2025 1 BBD = 2.2342 MYR 1 MYR = 0.4476 BBD
06 jan 2025 1 BBD = 2.2321 MYR 1 MYR = 0.448 BBD
07 jan 2025 1 BBD = 2.2215 MYR 1 MYR = 0.4501 BBD
08 jan 2025 1 BBD = 2.2275 MYR 1 MYR = 0.4489 BBD
09 jan 2025 1 BBD = 2.2304 MYR 1 MYR = 0.4484 BBD
10 jan 2025 1 BBD = 2.227 MYR 1 MYR = 0.449 BBD
11 jan 2025 1 BBD = 2.2172 MYR 1 MYR = 0.451 BBD
12 jan 2025 1 BBD = 2.2172 MYR 1 MYR = 0.451 BBD
13 jan 2025 1 BBD = 2.2328 MYR 1 MYR = 0.4479 BBD
14 jan 2025 1 BBD = 2.2287 MYR 1 MYR = 0.4487 BBD
15 jan 2025 1 BBD = 2.2286 MYR 1 MYR = 0.4487 BBD
16 jan 2025 1 BBD = 2.2285 MYR 1 MYR = 0.4487 BBD
17 jan 2025 1 BBD = 2.2311 MYR 1 MYR = 0.4482 BBD
18 jan 2025 1 BBD = 2.2318 MYR 1 MYR = 0.4481 BBD
19 jan 2025 1 BBD = 2.2318 MYR 1 MYR = 0.4481 BBD
20 jan 2025 1 BBD = 2.2252 MYR 1 MYR = 0.4494 BBD
21 jan 2025 1 BBD = 2.2165 MYR 1 MYR = 0.4512 BBD
22 jan 2025 1 BBD = 2.209 MYR 1 MYR = 0.4527 BBD
23 jan 2025 1 BBD = 2.1998 MYR 1 MYR = 0.4546 BBD
24 jan 2025 1 BBD = 2.1675 MYR 1 MYR = 0.4614 BBD
25 jan 2025 1 BBD = 2.1721 MYR 1 MYR = 0.4604 BBD
26 jan 2025 1 BBD = 2.1721 MYR 1 MYR = 0.4604 BBD
27 jan 2025 1 BBD = 2.1684 MYR 1 MYR = 0.4612 BBD
28 jan 2025 1 BBD = 2.1739 MYR 1 MYR = 0.46 BBD
29 jan 2025 1 BBD = 2.174 MYR 1 MYR = 0.46 BBD
30 jan 2025 1 BBD = 2.1754 MYR 1 MYR = 0.4597 BBD
31 jan 2025 1 BBD = 2.2073 MYR 1 MYR = 0.4531 BBD

Feb 2025

DataBBD-MYRMYR-BBD
01 fev 2025 1 BBD = 2.2073 MYR 1 MYR = 0.453 BBD
02 fev 2025 1 BBD = 2.2036 MYR 1 MYR = 0.4538 BBD
03 fev 2025 1 BBD = 2.2174 MYR 1 MYR = 0.451 BBD
04 fev 2025 1 BBD = 2.2012 MYR 1 MYR = 0.4543 BBD
05 fev 2025 1 BBD = 2.1896 MYR 1 MYR = 0.4567 BBD
06 fev 2025 1 BBD = 2.1959 MYR 1 MYR = 0.4554 BBD
07 fev 2025 1 BBD = 2.1979 MYR 1 MYR = 0.455 BBD
08 fev 2025 1 BBD = 2.1893 MYR 1 MYR = 0.4568 BBD
09 fev 2025 1 BBD = 2.1893 MYR 1 MYR = 0.4568 BBD
10 fev 2025 1 BBD = 2.2119 MYR 1 MYR = 0.4521 BBD
11 fev 2025 1 BBD = 2.2143 MYR 1 MYR = 0.4516 BBD
12 fev 2025 1 BBD = 2.2144 MYR 1 MYR = 0.4516 BBD
13 fev 2025 1 BBD = 2.2117 MYR 1 MYR = 0.4521 BBD
14 fev 2025 1 BBD = 2.1957 MYR 1 MYR = 0.4554 BBD
15 fev 2025 1 BBD = 2.2027 MYR 1 MYR = 0.454 BBD
16 fev 2025 1 BBD = 2.2027 MYR 1 MYR = 0.454 BBD
17 fev 2025 1 BBD = 2.1959 MYR 1 MYR = 0.4554 BBD
18 fev 2025 1 BBD = 2.2 MYR 1 MYR = 0.4546 BBD
19 fev 2025 1 BBD = 2.2006 MYR 1 MYR = 0.4544 BBD
20 fev 2025 1 BBD = 2.2012 MYR 1 MYR = 0.4543 BBD
21 fev 2025 1 BBD = 2.1873 MYR 1 MYR = 0.4572 BBD
22 fev 2025 1 BBD = 2.1876 MYR 1 MYR = 0.4571 BBD
23 fev 2025 1 BBD = 2.1876 MYR 1 MYR = 0.4571 BBD
24 fev 2025 1 BBD = 2.185 MYR 1 MYR = 0.4577 BBD
25 fev 2025 1 BBD = 2.192 MYR 1 MYR = 0.4562 BBD
26 fev 2025 1 BBD = 2.1897 MYR 1 MYR = 0.4567 BBD
27 fev 2025 1 BBD = 2.202 MYR 1 MYR = 0.4541 BBD
28 fev 2025 1 BBD = 2.2025 MYR 1 MYR = 0.454 BBD

Mar 2025

DataBBD-MYRMYR-BBD
01 mar 2025 1 BBD = 2.2114 MYR 1 MYR = 0.4522 BBD
02 mar 2025 1 BBD = 2.206 MYR 1 MYR = 0.4533 BBD
03 mar 2025 1 BBD = 2.2115 MYR 1 MYR = 0.4522 BBD
04 mar 2025 1 BBD = 2.2121 MYR 1 MYR = 0.4521 BBD
05 mar 2025 1 BBD = 2.1971 MYR 1 MYR = 0.4551 BBD
06 mar 2025 1 BBD = 2.1927 MYR 1 MYR = 0.4561 BBD
07 mar 2025 1 BBD = 2.1855 MYR 1 MYR = 0.4576 BBD
08 mar 2025 1 BBD = 2.1865 MYR 1 MYR = 0.4574 BBD
09 mar 2025 1 BBD = 2.1838 MYR 1 MYR = 0.4579 BBD
10 mar 2025 1 BBD = 2.1857 MYR 1 MYR = 0.4575 BBD
11 mar 2025 1 BBD = 2.1898 MYR 1 MYR = 0.4567 BBD
12 mar 2025 1 BBD = 2.1929 MYR 1 MYR = 0.456 BBD
13 mar 2025 1 BBD = 2.1983 MYR 1 MYR = 0.4549 BBD
14 mar 2025 1 BBD = 2.198 MYR 1 MYR = 0.455 BBD
15 mar 2025 1 BBD = 2.2074 MYR 1 MYR = 0.453 BBD
16 mar 2025 1 BBD = 2.2074 MYR 1 MYR = 0.453 BBD
17 mar 2025 1 BBD = 2.2008 MYR 1 MYR = 0.4544 BBD
18 mar 2025 1 BBD = 2.2026 MYR 1 MYR = 0.454 BBD
19 mar 2025 1 BBD = 2.2018 MYR 1 MYR = 0.4542 BBD
20 mar 2025 1 BBD = 2.1976 MYR 1 MYR = 0.455 BBD
21 mar 2025 1 BBD = 2.1921 MYR 1 MYR = 0.4562 BBD
22 mar 2025 1 BBD = 2.196 MYR 1 MYR = 0.4554 BBD
23 mar 2025 1 BBD = 2.1949 MYR 1 MYR = 0.4556 BBD
24 mar 2025 1 BBD = 2.1879 MYR 1 MYR = 0.4571 BBD
25 mar 2025 1 BBD = 2.197 MYR 1 MYR = 0.4552 BBD
26 mar 2025 1 BBD = 2.1925 MYR 1 MYR = 0.4561 BBD
27 mar 2025 1 BBD = 2.196 MYR 1 MYR = 0.4554 BBD
28 mar 2025 1 BBD = 2.1978 MYR 1 MYR = 0.455 BBD
29 mar 2025 1 BBD = 2.2206 MYR 1 MYR = 0.4503 BBD
30 mar 2025 1 BBD = 2.2211 MYR 1 MYR = 0.4502 BBD
31 mar 2025 1 BBD = 2.1963 MYR 1 MYR = 0.4553 BBD

Apr 2025

DataBBD-MYRMYR-BBD
01 abr 2025 1 BBD = 2.1955 MYR 1 MYR = 0.4555 BBD
02 abr 2025 1 BBD = 2.2066 MYR 1 MYR = 0.4532 BBD
03 abr 2025 1 BBD = 2.2061 MYR 1 MYR = 0.4533 BBD
04 abr 2025 1 BBD = 2.2025 MYR 1 MYR = 0.454 BBD
05 abr 2025 1 BBD = 2.184 MYR 1 MYR = 0.4579 BBD
06 abr 2025 1 BBD = 2.184 MYR 1 MYR = 0.4579 BBD
07 abr 2025 1 BBD = 2.2177 MYR 1 MYR = 0.4509 BBD
08 abr 2025 1 BBD = 2.2206 MYR 1 MYR = 0.4503 BBD
09 abr 2025 1 BBD = 2.2285 MYR 1 MYR = 0.4487 BBD
10 abr 2025 1 BBD = 2.2261 MYR 1 MYR = 0.4492 BBD
11 abr 2025 1 BBD = 2.2131 MYR 1 MYR = 0.4519 BBD
12 abr 2025 1 BBD = 2.1949 MYR 1 MYR = 0.4556 BBD
13 abr 2025 1 BBD = 2.196 MYR 1 MYR = 0.4554 BBD
14 abr 2025 1 BBD = 2.1911 MYR 1 MYR = 0.4564 BBD
15 abr 2025 1 BBD = 2.1834 MYR 1 MYR = 0.458 BBD
16 abr 2025 1 BBD = 2.1868 MYR 1 MYR = 0.4573 BBD
17 abr 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
18 abr 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
19 abr 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
20 abr 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
21 abr 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
22 abr 2025 1 BBD = 2.1751 MYR 1 MYR = 0.4597 BBD
23 abr 2025 1 BBD = 2.175 MYR 1 MYR = 0.4598 BBD
24 abr 2025 1 BBD = 2.1674 MYR 1 MYR = 0.4614 BBD
25 abr 2025 1 BBD = 2.1664 MYR 1 MYR = 0.4616 BBD
26 abr 2025 1 BBD = 2.1664 MYR 1 MYR = 0.4616 BBD
27 abr 2025 1 BBD = 2.1664 MYR 1 MYR = 0.4616 BBD
28 abr 2025 1 BBD = 2.1603 MYR 1 MYR = 0.4629 BBD
29 abr 2025 1 BBD = 2.1606 MYR 1 MYR = 0.4628 BBD
30 abr 2025 1 BBD = 2.1377 MYR 1 MYR = 0.4678 BBD

May 2025

DataBBD-MYRMYR-BBD
01 mai 2025 1 BBD = 2.1304 MYR 1 MYR = 0.4694 BBD
02 mai 2025 1 BBD = 2.1101 MYR 1 MYR = 0.4739 BBD
03 mai 2025 1 BBD = 2.1056 MYR 1 MYR = 0.4749 BBD
04 mai 2025 1 BBD = 2.1056 MYR 1 MYR = 0.4749 BBD
05 mai 2025 1 BBD = 2.109 MYR 1 MYR = 0.4742 BBD
06 mai 2025 1 BBD = 2.0966 MYR 1 MYR = 0.477 BBD
07 mai 2025 1 BBD = 2.0995 MYR 1 MYR = 0.4763 BBD
08 mai 2025 1 BBD = 2.1224 MYR 1 MYR = 0.4712 BBD
09 mai 2025 1 BBD = 2.129 MYR 1 MYR = 0.4697 BBD
10 mai 2025 1 BBD = 2.129 MYR 1 MYR = 0.4697 BBD
11 mai 2025 1 BBD = 2.1298 MYR 1 MYR = 0.4695 BBD
12 mai 2025 1 BBD = 2.1322 MYR 1 MYR = 0.469 BBD
13 mai 2025 1 BBD = 2.1418 MYR 1 MYR = 0.4669 BBD
14 mai 2025 1 BBD = 2.1219 MYR 1 MYR = 0.4713 BBD
15 mai 2025 1 BBD = 2.1197 MYR 1 MYR = 0.4718 BBD
16 mai 2025 1 BBD = 2.1287 MYR 1 MYR = 0.4698 BBD
17 mai 2025 1 BBD = 2.1209 MYR 1 MYR = 0.4715 BBD
18 mai 2025 1 BBD = 2.1209 MYR 1 MYR = 0.4715 BBD
19 mai 2025 1 BBD = 2.125 MYR 1 MYR = 0.4706 BBD
20 mai 2025 1 BBD = 2.1301 MYR 1 MYR = 0.4695 BBD
21 mai 2025 1 BBD = 2.1156 MYR 1 MYR = 0.4727 BBD
22 mai 2025 1 BBD = 2.1197 MYR 1 MYR = 0.4718 BBD
23 mai 2025 1 BBD = 2.0948 MYR 1 MYR = 0.4774 BBD
24 mai 2025 1 BBD = 2.099 MYR 1 MYR = 0.4764 BBD
25 mai 2025 1 BBD = 2.099 MYR 1 MYR = 0.4764 BBD
26 mai 2025 1 BBD = 2.0893 MYR 1 MYR = 0.4786 BBD
27 mai 2025 1 BBD = 2.0997 MYR 1 MYR = 0.4763 BBD
28 mai 2025 1 BBD = 2.0919 MYR 1 MYR = 0.478 BBD
29 mai 2025 1 BBD = 2.101 MYR 1 MYR = 0.476 BBD
30 mai 2025 1 BBD = 2.1093 MYR 1 MYR = 0.4741 BBD
31 mai 2025 1 BBD = 2.1093 MYR 1 MYR = 0.4741 BBD

Jun 2025

DataBBD-MYRMYR-BBD
01 jun 2025 1 BBD = 2.1122 MYR 1 MYR = 0.4735 BBD
02 jun 2025 1 BBD = 2.1096 MYR 1 MYR = 0.474 BBD
03 jun 2025 1 BBD = 2.1015 MYR 1 MYR = 0.4759 BBD
04 jun 2025 1 BBD = 2.1043 MYR 1 MYR = 0.4752 BBD
05 jun 2025 1 BBD = 2.0947 MYR 1 MYR = 0.4774 BBD
06 jun 2025 1 BBD = 2.0955 MYR 1 MYR = 0.4772 BBD
07 jun 2025 1 BBD = 2.0902 MYR 1 MYR = 0.4784 BBD
08 jun 2025 1 BBD = 2.0902 MYR 1 MYR = 0.4784 BBD
09 jun 2025 1 BBD = 2.0952 MYR 1 MYR = 0.4773 BBD
10 jun 2025 1 BBD = 2.0989 MYR 1 MYR = 0.4764 BBD
11 jun 2025 1 BBD = 2.098 MYR 1 MYR = 0.4766 BBD
12 jun 2025 1 BBD = 2.091 MYR 1 MYR = 0.4782 BBD
13 jun 2025 1 BBD = 2.101 MYR 1 MYR = 0.476 BBD
14 jun 2025 1 BBD = 2.112 MYR 1 MYR = 0.4735 BBD
15 jun 2025 1 BBD = 2.112 MYR 1 MYR = 0.4735 BBD
16 jun 2025 1 BBD = 2.1012 MYR 1 MYR = 0.4759 BBD
17 jun 2025 1 BBD = 2.1035 MYR 1 MYR = 0.4754 BBD
18 jun 2025 1 BBD = 2.1061 MYR 1 MYR = 0.4748 BBD
19 jun 2025 1 BBD = 2.112 MYR 1 MYR = 0.4735 BBD
20 jun 2025 1 BBD = 2.105 MYR 1 MYR = 0.4751 BBD
21 jun 2025 1 BBD = 2.1068 MYR 1 MYR = 0.4747 BBD
22 jun 2025 1 BBD = 2.1068 MYR 1 MYR = 0.4747 BBD
23 jun 2025 1 BBD = 2.1288 MYR 1 MYR = 0.4698 BBD
24 jun 2025 1 BBD = 2.1032 MYR 1 MYR = 0.4755 BBD
25 jun 2025 1 BBD = 2.1 MYR 1 MYR = 0.4762 BBD
26 jun 2025 1 BBD = 2.0922 MYR 1 MYR = 0.478 BBD
27 jun 2025 1 BBD = 2.0951 MYR 1 MYR = 0.4773 BBD
28 jun 2025 1 BBD = 2.0957 MYR 1 MYR = 0.4772 BBD
29 jun 2025 1 BBD = 2.0957 MYR 1 MYR = 0.4772 BBD
30 jun 2025 1 BBD = 2.086 MYR 1 MYR = 0.4794 BBD

Jul 2025

DataBBD-MYRMYR-BBD
01 jul 2025 1 BBD = 2.0786 MYR 1 MYR = 0.4811 BBD
02 jul 2025 1 BBD = 2.0947 MYR 1 MYR = 0.4774 BBD
03 jul 2025 1 BBD = 2.0913 MYR 1 MYR = 0.4782 BBD
04 jul 2025 1 BBD = 2.0912 MYR 1 MYR = 0.4782 BBD
05 jul 2025 1 BBD = 2.0906 MYR 1 MYR = 0.4783 BBD
06 jul 2025 1 BBD = 2.0906 MYR 1 MYR = 0.4783 BBD

Informação sobre as taxas de câmbio de BBD-MYR e MYR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats