> Taxas de câmbio BBD-MXN e MXN-BBD - 2025

Taxas de câmbio BBD-MXN e MXN-BBD - 2025

Taxas de câmbio de BBD-MXN e MXN-BBD

Verifique abaixo as taxas de câmbio para BBD-MXN e MXN-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 10,1237 MXN

1 MXN = 0,0988 BBD

1A 2A 3A

BBD para MXNMXN para BBD

Jan 2025

Data	BBD-MXN	MXN-BBD
01 jan 2025	1 BBD = 10.3469 MXN	1 MXN = 0.0966 BBD
02 jan 2025	1 BBD = 10.2713 MXN	1 MXN = 0.0974 BBD
03 jan 2025	1 BBD = 10.2174 MXN	1 MXN = 0.0979 BBD
04 jan 2025	1 BBD = 10.2348 MXN	1 MXN = 0.0977 BBD
05 jan 2025	1 BBD = 10.235 MXN	1 MXN = 0.0977 BBD
06 jan 2025	1 BBD = 10.0554 MXN	1 MXN = 0.0994 BBD
07 jan 2025	1 BBD = 10.0675 MXN	1 MXN = 0.0993 BBD
08 jan 2025	1 BBD = 10.1173 MXN	1 MXN = 0.0988 BBD
09 jan 2025	1 BBD = 10.1267 MXN	1 MXN = 0.0987 BBD
10 jan 2025	1 BBD = 10.1609 MXN	1 MXN = 0.0984 BBD
11 jan 2025	1 BBD = 10.2163 MXN	1 MXN = 0.0979 BBD
12 jan 2025	1 BBD = 10.2152 MXN	1 MXN = 0.0979 BBD
13 jan 2025	1 BBD = 10.2899 MXN	1 MXN = 0.0972 BBD
14 jan 2025	1 BBD = 10.2111 MXN	1 MXN = 0.0979 BBD
15 jan 2025	1 BBD = 10.1467 MXN	1 MXN = 0.0986 BBD
16 jan 2025	1 BBD = 10.1879 MXN	1 MXN = 0.0982 BBD
17 jan 2025	1 BBD = 10.2948 MXN	1 MXN = 0.0971 BBD
18 jan 2025	1 BBD = 10.2931 MXN	1 MXN = 0.0972 BBD
19 jan 2025	1 BBD = 10.2976 MXN	1 MXN = 0.0971 BBD
20 jan 2025	1 BBD = 10.2782 MXN	1 MXN = 0.0973 BBD
21 jan 2025	1 BBD = 10.2573 MXN	1 MXN = 0.0975 BBD
22 jan 2025	1 BBD = 10.2444 MXN	1 MXN = 0.0976 BBD
23 jan 2025	1 BBD = 10.1286 MXN	1 MXN = 0.0987 BBD
24 jan 2025	1 BBD = 10.033 MXN	1 MXN = 0.0997 BBD
25 jan 2025	1 BBD = 10.0604 MXN	1 MXN = 0.0994 BBD
26 jan 2025	1 BBD = 10.0582 MXN	1 MXN = 0.0994 BBD
27 jan 2025	1 BBD = 10.146 MXN	1 MXN = 0.0986 BBD
28 jan 2025	1 BBD = 10.2314 MXN	1 MXN = 0.0977 BBD
29 jan 2025	1 BBD = 10.1532 MXN	1 MXN = 0.0985 BBD
30 jan 2025	1 BBD = 10.1654 MXN	1 MXN = 0.0984 BBD
31 jan 2025	1 BBD = 10.2614 MXN	1 MXN = 0.0975 BBD

Feb 2025

Data	BBD-MXN	MXN-BBD
01 fev 2025	1 BBD = 10.2475 MXN	1 MXN = 0.0976 BBD
02 fev 2025	1 BBD = 10.2283 MXN	1 MXN = 0.0978 BBD
03 fev 2025	1 BBD = 10.3826 MXN	1 MXN = 0.0963 BBD
04 fev 2025	1 BBD = 10.1339 MXN	1 MXN = 0.0987 BBD
05 fev 2025	1 BBD = 10.1922 MXN	1 MXN = 0.0981 BBD
06 fev 2025	1 BBD = 10.2047 MXN	1 MXN = 0.098 BBD
07 fev 2025	1 BBD = 10.1593 MXN	1 MXN = 0.0984 BBD
08 fev 2025	1 BBD = 10.1376 MXN	1 MXN = 0.0986 BBD
09 fev 2025	1 BBD = 10.1376 MXN	1 MXN = 0.0986 BBD
10 fev 2025	1 BBD = 10.1846 MXN	1 MXN = 0.0982 BBD
11 fev 2025	1 BBD = 10.2107 MXN	1 MXN = 0.0979 BBD
12 fev 2025	1 BBD = 10.1709 MXN	1 MXN = 0.0983 BBD
13 fev 2025	1 BBD = 10.243 MXN	1 MXN = 0.0976 BBD
14 fev 2025	1 BBD = 10.0778 MXN	1 MXN = 0.0992 BBD
15 fev 2025	1 BBD = 10.084 MXN	1 MXN = 0.0992 BBD
16 fev 2025	1 BBD = 10.084 MXN	1 MXN = 0.0992 BBD
17 fev 2025	1 BBD = 10.0948 MXN	1 MXN = 0.0991 BBD
18 fev 2025	1 BBD = 10.0363 MXN	1 MXN = 0.0996 BBD
19 fev 2025	1 BBD = 10.0656 MXN	1 MXN = 0.0993 BBD
20 fev 2025	1 BBD = 10.0927 MXN	1 MXN = 0.0991 BBD
21 fev 2025	1 BBD = 10.0705 MXN	1 MXN = 0.0993 BBD
22 fev 2025	1 BBD = 10.1171 MXN	1 MXN = 0.0988 BBD
23 fev 2025	1 BBD = 10.1171 MXN	1 MXN = 0.0988 BBD
24 fev 2025	1 BBD = 10.1145 MXN	1 MXN = 0.0989 BBD
25 fev 2025	1 BBD = 10.1689 MXN	1 MXN = 0.0983 BBD
26 fev 2025	1 BBD = 10.1233 MXN	1 MXN = 0.0988 BBD
27 fev 2025	1 BBD = 10.1194 MXN	1 MXN = 0.0988 BBD
28 fev 2025	1 BBD = 10.1005 MXN	1 MXN = 0.099 BBD

Mar 2025

Data	BBD-MXN	MXN-BBD
01 mar 2025	1 BBD = 10.1814 MXN	1 MXN = 0.0982 BBD
02 mar 2025	1 BBD = 10.1602 MXN	1 MXN = 0.0984 BBD
03 mar 2025	1 BBD = 10.1633 MXN	1 MXN = 0.0984 BBD
04 mar 2025	1 BBD = 10.2481 MXN	1 MXN = 0.0976 BBD
05 mar 2025	1 BBD = 10.201 MXN	1 MXN = 0.098 BBD
06 mar 2025	1 BBD = 10.1092 MXN	1 MXN = 0.0989 BBD
07 mar 2025	1 BBD = 10.0445 MXN	1 MXN = 0.0996 BBD
08 mar 2025	1 BBD = 10.0227 MXN	1 MXN = 0.0998 BBD
09 mar 2025	1 BBD = 10.0258 MXN	1 MXN = 0.0997 BBD
10 mar 2025	1 BBD = 9.9979 MXN	1 MXN = 0.1 BBD
11 mar 2025	1 BBD = 10.0738 MXN	1 MXN = 0.0993 BBD
12 mar 2025	1 BBD = 10.0104 MXN	1 MXN = 0.0999 BBD
13 mar 2025	1 BBD = 9.9893 MXN	1 MXN = 0.1001 BBD
14 mar 2025	1 BBD = 9.9009 MXN	1 MXN = 0.101 BBD
15 mar 2025	1 BBD = 9.8936 MXN	1 MXN = 0.1011 BBD
16 mar 2025	1 BBD = 9.8964 MXN	1 MXN = 0.101 BBD
17 mar 2025	1 BBD = 9.859 MXN	1 MXN = 0.1014 BBD
18 mar 2025	1 BBD = 9.9515 MXN	1 MXN = 0.1005 BBD
19 mar 2025	1 BBD = 9.8824 MXN	1 MXN = 0.1012 BBD
20 mar 2025	1 BBD = 10.0225 MXN	1 MXN = 0.0998 BBD
21 mar 2025	1 BBD = 10.0282 MXN	1 MXN = 0.0997 BBD
22 mar 2025	1 BBD = 10.0485 MXN	1 MXN = 0.0995 BBD
23 mar 2025	1 BBD = 10.047 MXN	1 MXN = 0.0995 BBD
24 mar 2025	1 BBD = 9.9873 MXN	1 MXN = 0.1001 BBD
25 mar 2025	1 BBD = 9.9284 MXN	1 MXN = 0.1007 BBD
26 mar 2025	1 BBD = 9.9332 MXN	1 MXN = 0.1007 BBD
27 mar 2025	1 BBD = 10.0531 MXN	1 MXN = 0.0995 BBD
28 mar 2025	1 BBD = 10.0651 MXN	1 MXN = 0.0994 BBD
29 mar 2025	1 BBD = 10.1926 MXN	1 MXN = 0.0981 BBD
30 mar 2025	1 BBD = 10.1926 MXN	1 MXN = 0.0981 BBD
31 mar 2025	1 BBD = 10.106 MXN	1 MXN = 0.099 BBD

Apr 2025

Data	BBD-MXN	MXN-BBD
01 abr 2025	1 BBD = 10.158 MXN	1 MXN = 0.0984 BBD
02 abr 2025	1 BBD = 10.0853 MXN	1 MXN = 0.0992 BBD
03 abr 2025	1 BBD = 9.9532 MXN	1 MXN = 0.1005 BBD
04 abr 2025	1 BBD = 10.108 MXN	1 MXN = 0.0989 BBD

Informação sobre as taxas de câmbio de BBD-MXN e MXN-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias