currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-MWK e MWK-BBD - 2026

Taxas de câmbio BBD-MWK e MWK-BBD - 2026

Taxas de câmbio de BBD-MWK e MWK-BBD

Verifique abaixo as taxas de câmbio para BBD-MWK e MWK-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BBD = 861,0032 MWK
1 MWK = 0,0012 BBD
1A 2A 3A

Jan 2026

DataBBD-MWKMWK-BBD
01 jan 2026 1 BBD = 860.9467 MWK 1 MWK = 0.0012 BBD
02 jan 2026 1 BBD = 860.9637 MWK 1 MWK = 0.0012 BBD
03 jan 2026 1 BBD = 860.9639 MWK 1 MWK = 0.0012 BBD
04 jan 2026 1 BBD = 860.9639 MWK 1 MWK = 0.0012 BBD
05 jan 2026 1 BBD = 860.9315 MWK 1 MWK = 0.0012 BBD
06 jan 2026 1 BBD = 860.9371 MWK 1 MWK = 0.0012 BBD
07 jan 2026 1 BBD = 860.9391 MWK 1 MWK = 0.0012 BBD
08 jan 2026 1 BBD = 860.9269 MWK 1 MWK = 0.0012 BBD
09 jan 2026 1 BBD = 860.9274 MWK 1 MWK = 0.0012 BBD
10 jan 2026 1 BBD = 862.2501 MWK 1 MWK = 0.0012 BBD
11 jan 2026 1 BBD = 860.9312 MWK 1 MWK = 0.0012 BBD
12 jan 2026 1 BBD = 860.9757 MWK 1 MWK = 0.0012 BBD
13 jan 2026 1 BBD = 860.948 MWK 1 MWK = 0.0012 BBD
14 jan 2026 1 BBD = 861.1136 MWK 1 MWK = 0.0012 BBD
15 jan 2026 1 BBD = 860.7786 MWK 1 MWK = 0.0012 BBD
16 jan 2026 1 BBD = 860.9582 MWK 1 MWK = 0.0012 BBD
17 jan 2026 1 BBD = 860.958 MWK 1 MWK = 0.0012 BBD
18 jan 2026 1 BBD = 860.958 MWK 1 MWK = 0.0012 BBD
19 jan 2026 1 BBD = 860.9346 MWK 1 MWK = 0.0012 BBD
20 jan 2026 1 BBD = 860.9284 MWK 1 MWK = 0.0012 BBD
21 jan 2026 1 BBD = 860.97 MWK 1 MWK = 0.0012 BBD
22 jan 2026 1 BBD = 860.9062 MWK 1 MWK = 0.0012 BBD
23 jan 2026 1 BBD = 861.1358 MWK 1 MWK = 0.0012 BBD
24 jan 2026 1 BBD = 860.9561 MWK 1 MWK = 0.0012 BBD
25 jan 2026 1 BBD = 860.9561 MWK 1 MWK = 0.0012 BBD
26 jan 2026 1 BBD = 860.92 MWK 1 MWK = 0.0012 BBD
27 jan 2026 1 BBD = 860.9432 MWK 1 MWK = 0.0012 BBD
28 jan 2026 1 BBD = 860.9524 MWK 1 MWK = 0.0012 BBD
29 jan 2026 1 BBD = 860.9382 MWK 1 MWK = 0.0012 BBD
30 jan 2026 1 BBD = 860.9299 MWK 1 MWK = 0.0012 BBD
31 jan 2026 1 BBD = 855.7758 MWK 1 MWK = 0.0012 BBD

Feb 2026

DataBBD-MWKMWK-BBD
01 fev 2026 1 BBD = 860.9297 MWK 1 MWK = 0.0012 BBD
02 fev 2026 1 BBD = 860.9067 MWK 1 MWK = 0.0012 BBD
03 fev 2026 1 BBD = 860.9591 MWK 1 MWK = 0.0012 BBD
04 fev 2026 1 BBD = 860.7723 MWK 1 MWK = 0.0012 BBD
05 fev 2026 1 BBD = 860.9075 MWK 1 MWK = 0.0012 BBD
06 fev 2026 1 BBD = 860.9089 MWK 1 MWK = 0.0012 BBD
07 fev 2026 1 BBD = 864.9161 MWK 1 MWK = 0.0012 BBD
08 fev 2026 1 BBD = 860.9088 MWK 1 MWK = 0.0012 BBD
09 fev 2026 1 BBD = 860.9209 MWK 1 MWK = 0.0012 BBD
10 fev 2026 1 BBD = 860.9064 MWK 1 MWK = 0.0012 BBD
11 fev 2026 1 BBD = 860.913 MWK 1 MWK = 0.0012 BBD
12 fev 2026 1 BBD = 860.9915 MWK 1 MWK = 0.0012 BBD
13 fev 2026 1 BBD = 860.9555 MWK 1 MWK = 0.0012 BBD
14 fev 2026 1 BBD = 860.9226 MWK 1 MWK = 0.0012 BBD
15 fev 2026 1 BBD = 860.9226 MWK 1 MWK = 0.0012 BBD
16 fev 2026 1 BBD = 860.9462 MWK 1 MWK = 0.0012 BBD
17 fev 2026 1 BBD = 860.973 MWK 1 MWK = 0.0012 BBD
18 fev 2026 1 BBD = 860.9247 MWK 1 MWK = 0.0012 BBD
19 fev 2026 1 BBD = 860.9238 MWK 1 MWK = 0.0012 BBD
20 fev 2026 1 BBD = 860.9559 MWK 1 MWK = 0.0012 BBD
21 fev 2026 1 BBD = 860.9704 MWK 1 MWK = 0.0012 BBD
22 fev 2026 1 BBD = 860.9704 MWK 1 MWK = 0.0012 BBD
23 fev 2026 1 BBD = 860.9743 MWK 1 MWK = 0.0012 BBD
24 fev 2026 1 BBD = 860.9637 MWK 1 MWK = 0.0012 BBD
25 fev 2026 1 BBD = 860.9194 MWK 1 MWK = 0.0012 BBD
26 fev 2026 1 BBD = 860.9717 MWK 1 MWK = 0.0012 BBD
27 fev 2026 1 BBD = 860.9836 MWK 1 MWK = 0.0012 BBD
28 fev 2026 1 BBD = 860.9836 MWK 1 MWK = 0.0012 BBD

Mar 2026

DataBBD-MWKMWK-BBD
01 mar 2026 1 BBD = 860.9836 MWK 1 MWK = 0.0012 BBD
02 mar 2026 1 BBD = 860.9754 MWK 1 MWK = 0.0012 BBD
03 mar 2026 1 BBD = 860.7684 MWK 1 MWK = 0.0012 BBD
04 mar 2026 1 BBD = 860.9248 MWK 1 MWK = 0.0012 BBD
05 mar 2026 1 BBD = 860.9573 MWK 1 MWK = 0.0012 BBD
06 mar 2026 1 BBD = 860.9213 MWK 1 MWK = 0.0012 BBD
07 mar 2026 1 BBD = 860.9583 MWK 1 MWK = 0.0012 BBD
08 mar 2026 1 BBD = 860.9583 MWK 1 MWK = 0.0012 BBD
09 mar 2026 1 BBD = 860.9464 MWK 1 MWK = 0.0012 BBD
10 mar 2026 1 BBD = 860.9312 MWK 1 MWK = 0.0012 BBD
11 mar 2026 1 BBD = 865.4347 MWK 1 MWK = 0.0012 BBD
12 mar 2026 1 BBD = 860.974 MWK 1 MWK = 0.0012 BBD
13 mar 2026 1 BBD = 861.0233 MWK 1 MWK = 0.0012 BBD
14 mar 2026 1 BBD = 860.9031 MWK 1 MWK = 0.0012 BBD
15 mar 2026 1 BBD = 860.9031 MWK 1 MWK = 0.0012 BBD
16 mar 2026 1 BBD = 860.7835 MWK 1 MWK = 0.0012 BBD
17 mar 2026 1 BBD = 860.9323 MWK 1 MWK = 0.0012 BBD
18 mar 2026 1 BBD = 860.939 MWK 1 MWK = 0.0012 BBD
19 mar 2026 1 BBD = 861.0032 MWK 1 MWK = 0.0012 BBD
20 mar 2026 1 BBD = 860.9948 MWK 1 MWK = 0.0012 BBD
21 mar 2026 1 BBD = 860.98 MWK 1 MWK = 0.0012 BBD
22 mar 2026 1 BBD = 860.98 MWK 1 MWK = 0.0012 BBD
23 mar 2026 1 BBD = 860.7636 MWK 1 MWK = 0.0012 BBD
24 mar 2026 1 BBD = 860.9595 MWK 1 MWK = 0.0012 BBD
25 mar 2026 1 BBD = 861.0308 MWK 1 MWK = 0.0012 BBD
26 mar 2026 1 BBD = 860.9317 MWK 1 MWK = 0.0012 BBD
27 mar 2026 1 BBD = 860.9249 MWK 1 MWK = 0.0012 BBD
28 mar 2026 1 BBD = 862.3248 MWK 1 MWK = 0.0012 BBD
29 mar 2026 1 BBD = 860.9024 MWK 1 MWK = 0.0012 BBD
30 mar 2026 1 BBD = 860.9335 MWK 1 MWK = 0.0012 BBD
31 mar 2026 1 BBD = 860.9148 MWK 1 MWK = 0.0012 BBD

Apr 2026

DataBBD-MWKMWK-BBD
01 abr 2026 1 BBD = 860.9487 MWK 1 MWK = 0.0012 BBD
02 abr 2026 1 BBD = 860.8385 MWK 1 MWK = 0.0012 BBD
03 abr 2026 1 BBD = 860.8983 MWK 1 MWK = 0.0012 BBD

Informação sobre as taxas de câmbio de BBD-MWK e MWK-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats