> Taxas de câmbio BBD-MWK e MWK-BBD - 2025

Taxas de câmbio BBD-MWK e MWK-BBD - 2025

Taxas de câmbio de BBD-MWK e MWK-BBD

Verifique abaixo as taxas de câmbio para BBD-MWK e MWK-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 859,04 MWK

1 MWK = 0,0012 BBD

1A 2A 3A

BBD para MWKMWK para BBD

Jan 2025

Data	BBD-MWK	MWK-BBD
01 jan 2025	1 BBD = 858.7886 MWK	1 MWK = 0.0012 BBD
02 jan 2025	1 BBD = 858.7861 MWK	1 MWK = 0.0012 BBD
03 jan 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
04 jan 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
05 jan 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
06 jan 2025	1 BBD = 858.8128 MWK	1 MWK = 0.0012 BBD
07 jan 2025	1 BBD = 858.7858 MWK	1 MWK = 0.0012 BBD
08 jan 2025	1 BBD = 858.7791 MWK	1 MWK = 0.0012 BBD
09 jan 2025	1 BBD = 858.7914 MWK	1 MWK = 0.0012 BBD
10 jan 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
11 jan 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
12 jan 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
13 jan 2025	1 BBD = 858.7731 MWK	1 MWK = 0.0012 BBD
14 jan 2025	1 BBD = 858.8931 MWK	1 MWK = 0.0012 BBD
15 jan 2025	1 BBD = 858.6388 MWK	1 MWK = 0.0012 BBD
16 jan 2025	1 BBD = 858.6417 MWK	1 MWK = 0.0012 BBD
17 jan 2025	1 BBD = 858.7977 MWK	1 MWK = 0.0012 BBD
18 jan 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
19 jan 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
20 jan 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
21 jan 2025	1 BBD = 858.7813 MWK	1 MWK = 0.0012 BBD
22 jan 2025	1 BBD = 858.7898 MWK	1 MWK = 0.0012 BBD
23 jan 2025	1 BBD = 858.8348 MWK	1 MWK = 0.0012 BBD
24 jan 2025	1 BBD = 858.8352 MWK	1 MWK = 0.0012 BBD
25 jan 2025	1 BBD = 858.8231 MWK	1 MWK = 0.0012 BBD
26 jan 2025	1 BBD = 858.8231 MWK	1 MWK = 0.0012 BBD
27 jan 2025	1 BBD = 858.8037 MWK	1 MWK = 0.0012 BBD
28 jan 2025	1 BBD = 858.7853 MWK	1 MWK = 0.0012 BBD
29 jan 2025	1 BBD = 858.7919 MWK	1 MWK = 0.0012 BBD
30 jan 2025	1 BBD = 858.8312 MWK	1 MWK = 0.0012 BBD
31 jan 2025	1 BBD = 858.8065 MWK	1 MWK = 0.0012 BBD

Feb 2025

Data	BBD-MWK	MWK-BBD
01 fev 2025	1 BBD = 858.8068 MWK	1 MWK = 0.0012 BBD
02 fev 2025	1 BBD = 858.8066 MWK	1 MWK = 0.0012 BBD
03 fev 2025	1 BBD = 858.8867 MWK	1 MWK = 0.0012 BBD
04 fev 2025	1 BBD = 858.8032 MWK	1 MWK = 0.0012 BBD
05 fev 2025	1 BBD = 858.7701 MWK	1 MWK = 0.0012 BBD
06 fev 2025	1 BBD = 858.7923 MWK	1 MWK = 0.0012 BBD
07 fev 2025	1 BBD = 858.8939 MWK	1 MWK = 0.0012 BBD
08 fev 2025	1 BBD = 858.7987 MWK	1 MWK = 0.0012 BBD
09 fev 2025	1 BBD = 858.7987 MWK	1 MWK = 0.0012 BBD
10 fev 2025	1 BBD = 858.7826 MWK	1 MWK = 0.0012 BBD
11 fev 2025	1 BBD = 858.7398 MWK	1 MWK = 0.0012 BBD
12 fev 2025	1 BBD = 858.804 MWK	1 MWK = 0.0012 BBD
13 fev 2025	1 BBD = 858.8165 MWK	1 MWK = 0.0012 BBD
14 fev 2025	1 BBD = 858.7327 MWK	1 MWK = 0.0012 BBD
15 fev 2025	1 BBD = 858.7244 MWK	1 MWK = 0.0012 BBD
16 fev 2025	1 BBD = 858.7244 MWK	1 MWK = 0.0012 BBD
17 fev 2025	1 BBD = 858.8085 MWK	1 MWK = 0.0012 BBD
18 fev 2025	1 BBD = 858.7832 MWK	1 MWK = 0.0012 BBD
19 fev 2025	1 BBD = 858.7767 MWK	1 MWK = 0.0012 BBD
20 fev 2025	1 BBD = 858.0619 MWK	1 MWK = 0.0012 BBD
21 fev 2025	1 BBD = 858.8284 MWK	1 MWK = 0.0012 BBD
22 fev 2025	1 BBD = 858.8325 MWK	1 MWK = 0.0012 BBD
23 fev 2025	1 BBD = 858.8325 MWK	1 MWK = 0.0012 BBD
24 fev 2025	1 BBD = 858.7989 MWK	1 MWK = 0.0012 BBD
25 fev 2025	1 BBD = 858.7753 MWK	1 MWK = 0.0012 BBD
26 fev 2025	1 BBD = 858.0359 MWK	1 MWK = 0.0012 BBD
27 fev 2025	1 BBD = 858.7492 MWK	1 MWK = 0.0012 BBD
28 fev 2025	1 BBD = 859.2357 MWK	1 MWK = 0.0012 BBD

Mar 2025

Data	BBD-MWK	MWK-BBD
01 mar 2025	1 BBD = 859.7778 MWK	1 MWK = 0.0012 BBD
02 mar 2025	1 BBD = 856.9267 MWK	1 MWK = 0.0012 BBD
03 mar 2025	1 BBD = 859.7383 MWK	1 MWK = 0.0012 BBD
04 mar 2025	1 BBD = 858.7581 MWK	1 MWK = 0.0012 BBD
05 mar 2025	1 BBD = 858.8474 MWK	1 MWK = 0.0012 BBD
06 mar 2025	1 BBD = 858.7779 MWK	1 MWK = 0.0012 BBD
07 mar 2025	1 BBD = 858.8059 MWK	1 MWK = 0.0012 BBD
08 mar 2025	1 BBD = 856.5808 MWK	1 MWK = 0.0012 BBD
09 mar 2025	1 BBD = 858.8059 MWK	1 MWK = 0.0012 BBD
10 mar 2025	1 BBD = 858.1146 MWK	1 MWK = 0.0012 BBD
11 mar 2025	1 BBD = 859.7248 MWK	1 MWK = 0.0012 BBD
12 mar 2025	1 BBD = 858.8071 MWK	1 MWK = 0.0012 BBD
13 mar 2025	1 BBD = 858.8168 MWK	1 MWK = 0.0012 BBD
14 mar 2025	1 BBD = 860.4452 MWK	1 MWK = 0.0012 BBD
15 mar 2025	1 BBD = 858.7856 MWK	1 MWK = 0.0012 BBD
16 mar 2025	1 BBD = 860.5127 MWK	1 MWK = 0.0012 BBD
17 mar 2025	1 BBD = 858.8003 MWK	1 MWK = 0.0012 BBD
18 mar 2025	1 BBD = 858.5124 MWK	1 MWK = 0.0012 BBD
19 mar 2025	1 BBD = 858.7428 MWK	1 MWK = 0.0012 BBD
20 mar 2025	1 BBD = 858.6681 MWK	1 MWK = 0.0012 BBD
21 mar 2025	1 BBD = 858.7231 MWK	1 MWK = 0.0012 BBD
22 mar 2025	1 BBD = 858.7794 MWK	1 MWK = 0.0012 BBD
23 mar 2025	1 BBD = 860.5993 MWK	1 MWK = 0.0012 BBD
24 mar 2025	1 BBD = 857.8553 MWK	1 MWK = 0.0012 BBD
25 mar 2025	1 BBD = 859.4119 MWK	1 MWK = 0.0012 BBD
26 mar 2025	1 BBD = 858.8029 MWK	1 MWK = 0.0012 BBD
27 mar 2025	1 BBD = 858.8615 MWK	1 MWK = 0.0012 BBD
28 mar 2025	1 BBD = 858.8505 MWK	1 MWK = 0.0012 BBD
29 mar 2025	1 BBD = 868.0709 MWK	1 MWK = 0.0012 BBD
30 mar 2025	1 BBD = 867.6786 MWK	1 MWK = 0.0012 BBD
31 mar 2025	1 BBD = 858.6262 MWK	1 MWK = 0.0012 BBD

Apr 2025

Data	BBD-MWK	MWK-BBD
01 abr 2025	1 BBD = 856.0113 MWK	1 MWK = 0.0012 BBD
02 abr 2025	1 BBD = 858.6898 MWK	1 MWK = 0.0012 BBD
03 abr 2025	1 BBD = 858.9233 MWK	1 MWK = 0.0012 BBD
04 abr 2025	1 BBD = 858.7719 MWK	1 MWK = 0.0012 BBD
05 abr 2025	1 BBD = 858.7915 MWK	1 MWK = 0.0012 BBD
06 abr 2025	1 BBD = 858.7915 MWK	1 MWK = 0.0012 BBD
07 abr 2025	1 BBD = 858.8308 MWK	1 MWK = 0.0012 BBD
08 abr 2025	1 BBD = 860.7364 MWK	1 MWK = 0.0012 BBD
09 abr 2025	1 BBD = 858.8386 MWK	1 MWK = 0.0012 BBD
10 abr 2025	1 BBD = 857.4911 MWK	1 MWK = 0.0012 BBD
11 abr 2025	1 BBD = 859.251 MWK	1 MWK = 0.0012 BBD
12 abr 2025	1 BBD = 858.803 MWK	1 MWK = 0.0012 BBD
13 abr 2025	1 BBD = 860.3769 MWK	1 MWK = 0.0012 BBD
14 abr 2025	1 BBD = 858.573 MWK	1 MWK = 0.0012 BBD
15 abr 2025	1 BBD = 858.8068 MWK	1 MWK = 0.0012 BBD
16 abr 2025	1 BBD = 859.5186 MWK	1 MWK = 0.0012 BBD
17 abr 2025	1 BBD = 858.8395 MWK	1 MWK = 0.0012 BBD
18 abr 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
19 abr 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
20 abr 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
21 abr 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
22 abr 2025	1 BBD = 858.8193 MWK	1 MWK = 0.0012 BBD
23 abr 2025	1 BBD = 858.8308 MWK	1 MWK = 0.0012 BBD
24 abr 2025	1 BBD = 858.8094 MWK	1 MWK = 0.0012 BBD
25 abr 2025	1 BBD = 858.789 MWK	1 MWK = 0.0012 BBD
26 abr 2025	1 BBD = 858.7892 MWK	1 MWK = 0.0012 BBD
27 abr 2025	1 BBD = 858.7891 MWK	1 MWK = 0.0012 BBD
28 abr 2025	1 BBD = 858.6112 MWK	1 MWK = 0.0012 BBD
29 abr 2025	1 BBD = 865.4649 MWK	1 MWK = 0.0012 BBD
30 abr 2025	1 BBD = 858.8116 MWK	1 MWK = 0.0012 BBD

May 2025

Data	BBD-MWK	MWK-BBD
01 mai 2025	1 BBD = 858.8043 MWK	1 MWK = 0.0012 BBD
02 mai 2025	1 BBD = 858.7939 MWK	1 MWK = 0.0012 BBD
03 mai 2025	1 BBD = 858.779 MWK	1 MWK = 0.0012 BBD
04 mai 2025	1 BBD = 858.779 MWK	1 MWK = 0.0012 BBD
05 mai 2025	1 BBD = 858.8142 MWK	1 MWK = 0.0012 BBD
06 mai 2025	1 BBD = 858.8021 MWK	1 MWK = 0.0012 BBD
07 mai 2025	1 BBD = 858.8187 MWK	1 MWK = 0.0012 BBD
08 mai 2025	1 BBD = 858.8609 MWK	1 MWK = 0.0012 BBD
09 mai 2025	1 BBD = 858.7584 MWK	1 MWK = 0.0012 BBD
10 mai 2025	1 BBD = 860.6096 MWK	1 MWK = 0.0012 BBD
11 mai 2025	1 BBD = 858.7658 MWK	1 MWK = 0.0012 BBD
12 mai 2025	1 BBD = 858.8351 MWK	1 MWK = 0.0012 BBD
13 mai 2025	1 BBD = 858.8825 MWK	1 MWK = 0.0012 BBD
14 mai 2025	1 BBD = 858.7536 MWK	1 MWK = 0.0012 BBD
15 mai 2025	1 BBD = 858.7661 MWK	1 MWK = 0.0012 BBD
16 mai 2025	1 BBD = 858.7982 MWK	1 MWK = 0.0012 BBD
17 mai 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
18 mai 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
19 mai 2025	1 BBD = 858.8445 MWK	1 MWK = 0.0012 BBD
20 mai 2025	1 BBD = 858.8443 MWK	1 MWK = 0.0012 BBD

Informação sobre as taxas de câmbio de BBD-MWK e MWK-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias