currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-MWK e MWK-BBD - 2025

Taxas de câmbio BBD-MWK e MWK-BBD - 2025

Taxas de câmbio de BBD-MWK e MWK-BBD

Verifique abaixo as taxas de câmbio para BBD-MWK e MWK-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 858,9697 MWK
1 MWK = 0,0012 BBD
1A 2A 3A

Jan 2025

DataBBD-MWKMWK-BBD
01 jan 2025 1 BBD = 858.7886 MWK 1 MWK = 0.0012 BBD
02 jan 2025 1 BBD = 858.7861 MWK 1 MWK = 0.0012 BBD
03 jan 2025 1 BBD = 858.7918 MWK 1 MWK = 0.0012 BBD
04 jan 2025 1 BBD = 858.7918 MWK 1 MWK = 0.0012 BBD
05 jan 2025 1 BBD = 858.7918 MWK 1 MWK = 0.0012 BBD
06 jan 2025 1 BBD = 858.8128 MWK 1 MWK = 0.0012 BBD
07 jan 2025 1 BBD = 858.7858 MWK 1 MWK = 0.0012 BBD
08 jan 2025 1 BBD = 858.7791 MWK 1 MWK = 0.0012 BBD
09 jan 2025 1 BBD = 858.7914 MWK 1 MWK = 0.0012 BBD
10 jan 2025 1 BBD = 858.7981 MWK 1 MWK = 0.0012 BBD
11 jan 2025 1 BBD = 858.7981 MWK 1 MWK = 0.0012 BBD
12 jan 2025 1 BBD = 858.7981 MWK 1 MWK = 0.0012 BBD
13 jan 2025 1 BBD = 858.7731 MWK 1 MWK = 0.0012 BBD
14 jan 2025 1 BBD = 858.8931 MWK 1 MWK = 0.0012 BBD
15 jan 2025 1 BBD = 858.6388 MWK 1 MWK = 0.0012 BBD
16 jan 2025 1 BBD = 858.6417 MWK 1 MWK = 0.0012 BBD
17 jan 2025 1 BBD = 858.7977 MWK 1 MWK = 0.0012 BBD
18 jan 2025 1 BBD = 858.7975 MWK 1 MWK = 0.0012 BBD
19 jan 2025 1 BBD = 858.7975 MWK 1 MWK = 0.0012 BBD
20 jan 2025 1 BBD = 858.7975 MWK 1 MWK = 0.0012 BBD
21 jan 2025 1 BBD = 858.7813 MWK 1 MWK = 0.0012 BBD
22 jan 2025 1 BBD = 858.7898 MWK 1 MWK = 0.0012 BBD
23 jan 2025 1 BBD = 858.8348 MWK 1 MWK = 0.0012 BBD
24 jan 2025 1 BBD = 858.8352 MWK 1 MWK = 0.0012 BBD
25 jan 2025 1 BBD = 858.8231 MWK 1 MWK = 0.0012 BBD
26 jan 2025 1 BBD = 858.8231 MWK 1 MWK = 0.0012 BBD
27 jan 2025 1 BBD = 858.8037 MWK 1 MWK = 0.0012 BBD
28 jan 2025 1 BBD = 858.7853 MWK 1 MWK = 0.0012 BBD
29 jan 2025 1 BBD = 858.7919 MWK 1 MWK = 0.0012 BBD
30 jan 2025 1 BBD = 858.8312 MWK 1 MWK = 0.0012 BBD
31 jan 2025 1 BBD = 858.8065 MWK 1 MWK = 0.0012 BBD

Feb 2025

DataBBD-MWKMWK-BBD
01 fev 2025 1 BBD = 858.8068 MWK 1 MWK = 0.0012 BBD
02 fev 2025 1 BBD = 858.8066 MWK 1 MWK = 0.0012 BBD
03 fev 2025 1 BBD = 858.8867 MWK 1 MWK = 0.0012 BBD
04 fev 2025 1 BBD = 858.8032 MWK 1 MWK = 0.0012 BBD
05 fev 2025 1 BBD = 858.7701 MWK 1 MWK = 0.0012 BBD
06 fev 2025 1 BBD = 858.7923 MWK 1 MWK = 0.0012 BBD
07 fev 2025 1 BBD = 858.8939 MWK 1 MWK = 0.0012 BBD
08 fev 2025 1 BBD = 858.7987 MWK 1 MWK = 0.0012 BBD
09 fev 2025 1 BBD = 858.7987 MWK 1 MWK = 0.0012 BBD
10 fev 2025 1 BBD = 858.7826 MWK 1 MWK = 0.0012 BBD
11 fev 2025 1 BBD = 858.7398 MWK 1 MWK = 0.0012 BBD
12 fev 2025 1 BBD = 858.804 MWK 1 MWK = 0.0012 BBD
13 fev 2025 1 BBD = 858.8165 MWK 1 MWK = 0.0012 BBD
14 fev 2025 1 BBD = 858.7327 MWK 1 MWK = 0.0012 BBD
15 fev 2025 1 BBD = 858.7244 MWK 1 MWK = 0.0012 BBD
16 fev 2025 1 BBD = 858.7244 MWK 1 MWK = 0.0012 BBD
17 fev 2025 1 BBD = 858.8085 MWK 1 MWK = 0.0012 BBD
18 fev 2025 1 BBD = 858.7832 MWK 1 MWK = 0.0012 BBD
19 fev 2025 1 BBD = 858.7767 MWK 1 MWK = 0.0012 BBD
20 fev 2025 1 BBD = 858.0619 MWK 1 MWK = 0.0012 BBD
21 fev 2025 1 BBD = 858.8284 MWK 1 MWK = 0.0012 BBD
22 fev 2025 1 BBD = 858.8325 MWK 1 MWK = 0.0012 BBD
23 fev 2025 1 BBD = 858.8325 MWK 1 MWK = 0.0012 BBD
24 fev 2025 1 BBD = 858.7989 MWK 1 MWK = 0.0012 BBD
25 fev 2025 1 BBD = 858.7753 MWK 1 MWK = 0.0012 BBD
26 fev 2025 1 BBD = 858.0359 MWK 1 MWK = 0.0012 BBD
27 fev 2025 1 BBD = 858.7492 MWK 1 MWK = 0.0012 BBD
28 fev 2025 1 BBD = 859.2357 MWK 1 MWK = 0.0012 BBD

Mar 2025

DataBBD-MWKMWK-BBD
01 mar 2025 1 BBD = 859.7778 MWK 1 MWK = 0.0012 BBD
02 mar 2025 1 BBD = 856.9267 MWK 1 MWK = 0.0012 BBD
03 mar 2025 1 BBD = 859.7383 MWK 1 MWK = 0.0012 BBD
04 mar 2025 1 BBD = 858.7581 MWK 1 MWK = 0.0012 BBD
05 mar 2025 1 BBD = 858.8474 MWK 1 MWK = 0.0012 BBD
06 mar 2025 1 BBD = 858.7779 MWK 1 MWK = 0.0012 BBD
07 mar 2025 1 BBD = 858.8059 MWK 1 MWK = 0.0012 BBD
08 mar 2025 1 BBD = 856.5808 MWK 1 MWK = 0.0012 BBD
09 mar 2025 1 BBD = 858.8059 MWK 1 MWK = 0.0012 BBD
10 mar 2025 1 BBD = 858.1146 MWK 1 MWK = 0.0012 BBD
11 mar 2025 1 BBD = 859.7248 MWK 1 MWK = 0.0012 BBD
12 mar 2025 1 BBD = 858.8071 MWK 1 MWK = 0.0012 BBD
13 mar 2025 1 BBD = 858.8168 MWK 1 MWK = 0.0012 BBD
14 mar 2025 1 BBD = 860.4452 MWK 1 MWK = 0.0012 BBD
15 mar 2025 1 BBD = 858.7856 MWK 1 MWK = 0.0012 BBD
16 mar 2025 1 BBD = 860.5127 MWK 1 MWK = 0.0012 BBD
17 mar 2025 1 BBD = 858.8003 MWK 1 MWK = 0.0012 BBD
18 mar 2025 1 BBD = 858.5124 MWK 1 MWK = 0.0012 BBD
19 mar 2025 1 BBD = 858.7428 MWK 1 MWK = 0.0012 BBD
20 mar 2025 1 BBD = 858.6681 MWK 1 MWK = 0.0012 BBD
21 mar 2025 1 BBD = 858.7231 MWK 1 MWK = 0.0012 BBD
22 mar 2025 1 BBD = 858.7794 MWK 1 MWK = 0.0012 BBD
23 mar 2025 1 BBD = 860.5993 MWK 1 MWK = 0.0012 BBD
24 mar 2025 1 BBD = 857.8553 MWK 1 MWK = 0.0012 BBD
25 mar 2025 1 BBD = 859.4119 MWK 1 MWK = 0.0012 BBD
26 mar 2025 1 BBD = 858.8029 MWK 1 MWK = 0.0012 BBD
27 mar 2025 1 BBD = 858.8615 MWK 1 MWK = 0.0012 BBD
28 mar 2025 1 BBD = 858.8505 MWK 1 MWK = 0.0012 BBD
29 mar 2025 1 BBD = 868.0709 MWK 1 MWK = 0.0012 BBD
30 mar 2025 1 BBD = 867.6786 MWK 1 MWK = 0.0012 BBD
31 mar 2025 1 BBD = 858.6262 MWK 1 MWK = 0.0012 BBD

Apr 2025

DataBBD-MWKMWK-BBD
01 abr 2025 1 BBD = 856.0113 MWK 1 MWK = 0.0012 BBD
02 abr 2025 1 BBD = 858.6898 MWK 1 MWK = 0.0012 BBD
03 abr 2025 1 BBD = 858.9233 MWK 1 MWK = 0.0012 BBD
04 abr 2025 1 BBD = 858.7719 MWK 1 MWK = 0.0012 BBD

Informação sobre as taxas de câmbio de BBD-MWK e MWK-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats