> Taxas de câmbio BBD-MWK e MWK-BBD - 2024

Taxas de câmbio BBD-MWK e MWK-BBD - 2024

Taxas de câmbio de BBD-MWK e MWK-BBD

Verifique abaixo as taxas de câmbio para BBD-MWK e MWK-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 852,6926 MWK

1 MWK = 0,0012 BBD

1A 2A 3A

BBD para MWKMWK para BBD

Jan 2024

Data	BBD-MWK	MWK-BBD
01 jan 2024	1 BBD = 833.7134 MWK	1 MWK = 0.0012 BBD
02 jan 2024	1 BBD = 833.6793 MWK	1 MWK = 0.0012 BBD
03 jan 2024	1 BBD = 833.7265 MWK	1 MWK = 0.0012 BBD
04 jan 2024	1 BBD = 833.7028 MWK	1 MWK = 0.0012 BBD
05 jan 2024	1 BBD = 833.7266 MWK	1 MWK = 0.0012 BBD
06 jan 2024	1 BBD = 833.7343 MWK	1 MWK = 0.0012 BBD
07 jan 2024	1 BBD = 833.7343 MWK	1 MWK = 0.0012 BBD
08 jan 2024	1 BBD = 833.7333 MWK	1 MWK = 0.0012 BBD
09 jan 2024	1 BBD = 833.7337 MWK	1 MWK = 0.0012 BBD
10 jan 2024	1 BBD = 833.7256 MWK	1 MWK = 0.0012 BBD
11 jan 2024	1 BBD = 833.7169 MWK	1 MWK = 0.0012 BBD
12 jan 2024	1 BBD = 833.7028 MWK	1 MWK = 0.0012 BBD
13 jan 2024	1 BBD = 833.6951 MWK	1 MWK = 0.0012 BBD
14 jan 2024	1 BBD = 833.6951 MWK	1 MWK = 0.0012 BBD
15 jan 2024	1 BBD = 833.6796 MWK	1 MWK = 0.0012 BBD
16 jan 2024	1 BBD = 833.7083 MWK	1 MWK = 0.0012 BBD
17 jan 2024	1 BBD = 833.7585 MWK	1 MWK = 0.0012 BBD
18 jan 2024	1 BBD = 833.7047 MWK	1 MWK = 0.0012 BBD
19 jan 2024	1 BBD = 833.7312 MWK	1 MWK = 0.0012 BBD
20 jan 2024	1 BBD = 833.7353 MWK	1 MWK = 0.0012 BBD
21 jan 2024	1 BBD = 833.7353 MWK	1 MWK = 0.0012 BBD
22 jan 2024	1 BBD = 833.7162 MWK	1 MWK = 0.0012 BBD
23 jan 2024	1 BBD = 833.7282 MWK	1 MWK = 0.0012 BBD
24 jan 2024	1 BBD = 833.7198 MWK	1 MWK = 0.0012 BBD
25 jan 2024	1 BBD = 833.6894 MWK	1 MWK = 0.0012 BBD
26 jan 2024	1 BBD = 833.6364 MWK	1 MWK = 0.0012 BBD
27 jan 2024	1 BBD = 833.6748 MWK	1 MWK = 0.0012 BBD
28 jan 2024	1 BBD = 833.6748 MWK	1 MWK = 0.0012 BBD
29 jan 2024	1 BBD = 833.7377 MWK	1 MWK = 0.0012 BBD
30 jan 2024	1 BBD = 833.7292 MWK	1 MWK = 0.0012 BBD
31 jan 2024	1 BBD = 833.7218 MWK	1 MWK = 0.0012 BBD

Feb 2024

Data	BBD-MWK	MWK-BBD
01 fev 2024	1 BBD = 833.6221 MWK	1 MWK = 0.0012 BBD
02 fev 2024	1 BBD = 833.7126 MWK	1 MWK = 0.0012 BBD
03 fev 2024	1 BBD = 839.4209 MWK	1 MWK = 0.0012 BBD
04 fev 2024	1 BBD = 839.4209 MWK	1 MWK = 0.0012 BBD
05 fev 2024	1 BBD = 833.7709 MWK	1 MWK = 0.0012 BBD
06 fev 2024	1 BBD = 833.6674 MWK	1 MWK = 0.0012 BBD
07 fev 2024	1 BBD = 833.7324 MWK	1 MWK = 0.0012 BBD
08 fev 2024	1 BBD = 833.7092 MWK	1 MWK = 0.0012 BBD
09 fev 2024	1 BBD = 833.6859 MWK	1 MWK = 0.0012 BBD
10 fev 2024	1 BBD = 833.6935 MWK	1 MWK = 0.0012 BBD
11 fev 2024	1 BBD = 833.6935 MWK	1 MWK = 0.0012 BBD
12 fev 2024	1 BBD = 833.7087 MWK	1 MWK = 0.0012 BBD
13 fev 2024	1 BBD = 833.6778 MWK	1 MWK = 0.0012 BBD
14 fev 2024	1 BBD = 833.7381 MWK	1 MWK = 0.0012 BBD
15 fev 2024	1 BBD = 833.7332 MWK	1 MWK = 0.0012 BBD
16 fev 2024	1 BBD = 833.8281 MWK	1 MWK = 0.0012 BBD
17 fev 2024	1 BBD = 832.7725 MWK	1 MWK = 0.0012 BBD
18 fev 2024	1 BBD = 833.7469 MWK	1 MWK = 0.0012 BBD
19 fev 2024	1 BBD = 833.7317 MWK	1 MWK = 0.0012 BBD
20 fev 2024	1 BBD = 833.7037 MWK	1 MWK = 0.0012 BBD
21 fev 2024	1 BBD = 833.7537 MWK	1 MWK = 0.0012 BBD
22 fev 2024	1 BBD = 833.7209 MWK	1 MWK = 0.0012 BBD
23 fev 2024	1 BBD = 833.7028 MWK	1 MWK = 0.0012 BBD
24 fev 2024	1 BBD = 833.7221 MWK	1 MWK = 0.0012 BBD
25 fev 2024	1 BBD = 833.7221 MWK	1 MWK = 0.0012 BBD
26 fev 2024	1 BBD = 833.7251 MWK	1 MWK = 0.0012 BBD
27 fev 2024	1 BBD = 833.7211 MWK	1 MWK = 0.0012 BBD
28 fev 2024	1 BBD = 833.6845 MWK	1 MWK = 0.0012 BBD
29 fev 2024	1 BBD = 833.7486 MWK	1 MWK = 0.0012 BBD

Mar 2024

Data	BBD-MWK	MWK-BBD
01 mar 2024	1 BBD = 833.7683 MWK	1 MWK = 0.0012 BBD
02 mar 2024	1 BBD = 833.776 MWK	1 MWK = 0.0012 BBD
03 mar 2024	1 BBD = 833.776 MWK	1 MWK = 0.0012 BBD
04 mar 2024	1 BBD = 833.7018 MWK	1 MWK = 0.0012 BBD
05 mar 2024	1 BBD = 833.7517 MWK	1 MWK = 0.0012 BBD
06 mar 2024	1 BBD = 833.7433 MWK	1 MWK = 0.0012 BBD
07 mar 2024	1 BBD = 833.7501 MWK	1 MWK = 0.0012 BBD
08 mar 2024	1 BBD = 833.7296 MWK	1 MWK = 0.0012 BBD
09 mar 2024	1 BBD = 833.7258 MWK	1 MWK = 0.0012 BBD
10 mar 2024	1 BBD = 833.7258 MWK	1 MWK = 0.0012 BBD
11 mar 2024	1 BBD = 833.703 MWK	1 MWK = 0.0012 BBD
12 mar 2024	1 BBD = 833.6878 MWK	1 MWK = 0.0012 BBD
13 mar 2024	1 BBD = 833.7484 MWK	1 MWK = 0.0012 BBD
14 mar 2024	1 BBD = 833.7216 MWK	1 MWK = 0.0012 BBD
15 mar 2024	1 BBD = 833.6893 MWK	1 MWK = 0.0012 BBD
16 mar 2024	1 BBD = 833.6969 MWK	1 MWK = 0.0012 BBD
17 mar 2024	1 BBD = 833.6969 MWK	1 MWK = 0.0012 BBD
18 mar 2024	1 BBD = 833.7347 MWK	1 MWK = 0.0012 BBD
19 mar 2024	1 BBD = 833.7367 MWK	1 MWK = 0.0012 BBD
20 mar 2024	1 BBD = 833.7142 MWK	1 MWK = 0.0012 BBD
21 mar 2024	1 BBD = 858.7643 MWK	1 MWK = 0.0012 BBD
22 mar 2024	1 BBD = 858.6853 MWK	1 MWK = 0.0012 BBD
23 mar 2024	1 BBD = 858.693 MWK	1 MWK = 0.0012 BBD
24 mar 2024	1 BBD = 858.693 MWK	1 MWK = 0.0012 BBD
25 mar 2024	1 BBD = 858.7095 MWK	1 MWK = 0.0012 BBD
26 mar 2024	1 BBD = 858.4959 MWK	1 MWK = 0.0012 BBD
27 mar 2024	1 BBD = 858.7594 MWK	1 MWK = 0.0012 BBD
28 mar 2024	1 BBD = 858.7267 MWK	1 MWK = 0.0012 BBD
29 mar 2024	1 BBD = 858.375 MWK	1 MWK = 0.0012 BBD
30 mar 2024	1 BBD = 858.4546 MWK	1 MWK = 0.0012 BBD
31 mar 2024	1 BBD = 858.4546 MWK	1 MWK = 0.0012 BBD

Apr 2024

Data	BBD-MWK	MWK-BBD
01 abr 2024	1 BBD = 858.4547 MWK	1 MWK = 0.0012 BBD
02 abr 2024	1 BBD = 858.7298 MWK	1 MWK = 0.0012 BBD
03 abr 2024	1 BBD = 858.7121 MWK	1 MWK = 0.0012 BBD
04 abr 2024	1 BBD = 858.5403 MWK	1 MWK = 0.0012 BBD
05 abr 2024	1 BBD = 858.7492 MWK	1 MWK = 0.0012 BBD
06 abr 2024	1 BBD = 858.7491 MWK	1 MWK = 0.0012 BBD
07 abr 2024	1 BBD = 858.7491 MWK	1 MWK = 0.0012 BBD
08 abr 2024	1 BBD = 858.7907 MWK	1 MWK = 0.0012 BBD
09 abr 2024	1 BBD = 858.7599 MWK	1 MWK = 0.0012 BBD
10 abr 2024	1 BBD = 858.7283 MWK	1 MWK = 0.0012 BBD
11 abr 2024	1 BBD = 858.5853 MWK	1 MWK = 0.0012 BBD
12 abr 2024	1 BBD = 858.4921 MWK	1 MWK = 0.0012 BBD
13 abr 2024	1 BBD = 862.7172 MWK	1 MWK = 0.0012 BBD
14 abr 2024	1 BBD = 858.4921 MWK	1 MWK = 0.0012 BBD
15 abr 2024	1 BBD = 858.4651 MWK	1 MWK = 0.0012 BBD
16 abr 2024	1 BBD = 858.4865 MWK	1 MWK = 0.0012 BBD
17 abr 2024	1 BBD = 858.4783 MWK	1 MWK = 0.0012 BBD
18 abr 2024	1 BBD = 858.6064 MWK	1 MWK = 0.0012 BBD
19 abr 2024	1 BBD = 858.4986 MWK	1 MWK = 0.0012 BBD
20 abr 2024	1 BBD = 858.4986 MWK	1 MWK = 0.0012 BBD
21 abr 2024	1 BBD = 858.4986 MWK	1 MWK = 0.0012 BBD
22 abr 2024	1 BBD = 858.4981 MWK	1 MWK = 0.0012 BBD
23 abr 2024	1 BBD = 858.4563 MWK	1 MWK = 0.0012 BBD
24 abr 2024	1 BBD = 858.4826 MWK	1 MWK = 0.0012 BBD
25 abr 2024	1 BBD = 858.5017 MWK	1 MWK = 0.0012 BBD
26 abr 2024	1 BBD = 858.4792 MWK	1 MWK = 0.0012 BBD
27 abr 2024	1 BBD = 858.4554 MWK	1 MWK = 0.0012 BBD
28 abr 2024	1 BBD = 858.4554 MWK	1 MWK = 0.0012 BBD
29 abr 2024	1 BBD = 858.464 MWK	1 MWK = 0.0012 BBD
30 abr 2024	1 BBD = 858.5175 MWK	1 MWK = 0.0012 BBD

May 2024

Data	BBD-MWK	MWK-BBD
01 mai 2024	1 BBD = 858.5289 MWK	1 MWK = 0.0012 BBD
02 mai 2024	1 BBD = 858.7358 MWK	1 MWK = 0.0012 BBD
03 mai 2024	1 BBD = 858.7354 MWK	1 MWK = 0.0012 BBD
04 mai 2024	1 BBD = 858.7431 MWK	1 MWK = 0.0012 BBD
05 mai 2024	1 BBD = 858.7431 MWK	1 MWK = 0.0012 BBD
06 mai 2024	1 BBD = 858.7167 MWK	1 MWK = 0.0012 BBD
07 mai 2024	1 BBD = 858.7592 MWK	1 MWK = 0.0012 BBD
08 mai 2024	1 BBD = 858.7491 MWK	1 MWK = 0.0012 BBD
09 mai 2024	1 BBD = 858.7232 MWK	1 MWK = 0.0012 BBD
10 mai 2024	1 BBD = 858.7509 MWK	1 MWK = 0.0012 BBD
11 mai 2024	1 BBD = 858.7509 MWK	1 MWK = 0.0012 BBD
12 mai 2024	1 BBD = 858.7511 MWK	1 MWK = 0.0012 BBD
13 mai 2024	1 BBD = 858.7401 MWK	1 MWK = 0.0012 BBD
14 mai 2024	1 BBD = 858.4838 MWK	1 MWK = 0.0012 BBD
15 mai 2024	1 BBD = 858.7117 MWK	1 MWK = 0.0012 BBD
16 mai 2024	1 BBD = 858.7371 MWK	1 MWK = 0.0012 BBD
17 mai 2024	1 BBD = 858.7097 MWK	1 MWK = 0.0012 BBD
18 mai 2024	1 BBD = 858.7095 MWK	1 MWK = 0.0012 BBD
19 mai 2024	1 BBD = 858.7095 MWK	1 MWK = 0.0012 BBD
20 mai 2024	1 BBD = 858.718 MWK	1 MWK = 0.0012 BBD
21 mai 2024	1 BBD = 858.7119 MWK	1 MWK = 0.0012 BBD
22 mai 2024	1 BBD = 858.7424 MWK	1 MWK = 0.0012 BBD
23 mai 2024	1 BBD = 858.7084 MWK	1 MWK = 0.0012 BBD
24 mai 2024	1 BBD = 858.7042 MWK	1 MWK = 0.0012 BBD
25 mai 2024	1 BBD = 858.696 MWK	1 MWK = 0.0012 BBD
26 mai 2024	1 BBD = 858.696 MWK	1 MWK = 0.0012 BBD
27 mai 2024	1 BBD = 858.7281 MWK	1 MWK = 0.0012 BBD
28 mai 2024	1 BBD = 858.7218 MWK	1 MWK = 0.0012 BBD
29 mai 2024	1 BBD = 858.7279 MWK	1 MWK = 0.0012 BBD
30 mai 2024	1 BBD = 858.7124 MWK	1 MWK = 0.0012 BBD
31 mai 2024	1 BBD = 858.2189 MWK	1 MWK = 0.0012 BBD

Jun 2024

Data	BBD-MWK	MWK-BBD
01 jun 2024	1 BBD = 858.2186 MWK	1 MWK = 0.0012 BBD
02 jun 2024	1 BBD = 858.2186 MWK	1 MWK = 0.0012 BBD
03 jun 2024	1 BBD = 858.7398 MWK	1 MWK = 0.0012 BBD
04 jun 2024	1 BBD = 858.704 MWK	1 MWK = 0.0012 BBD
05 jun 2024	1 BBD = 858.722 MWK	1 MWK = 0.0012 BBD
06 jun 2024	1 BBD = 858.9386 MWK	1 MWK = 0.0012 BBD
07 jun 2024	1 BBD = 858.7002 MWK	1 MWK = 0.0012 BBD
08 jun 2024	1 BBD = 858.7672 MWK	1 MWK = 0.0012 BBD
09 jun 2024	1 BBD = 858.7672 MWK	1 MWK = 0.0012 BBD
10 jun 2024	1 BBD = 858.719 MWK	1 MWK = 0.0012 BBD
11 jun 2024	1 BBD = 858.6493 MWK	1 MWK = 0.0012 BBD
12 jun 2024	1 BBD = 858.729 MWK	1 MWK = 0.0012 BBD
13 jun 2024	1 BBD = 858.7291 MWK	1 MWK = 0.0012 BBD
14 jun 2024	1 BBD = 858.73 MWK	1 MWK = 0.0012 BBD
15 jun 2024	1 BBD = 858.7501 MWK	1 MWK = 0.0012 BBD
16 jun 2024	1 BBD = 858.7501 MWK	1 MWK = 0.0012 BBD
17 jun 2024	1 BBD = 858.497 MWK	1 MWK = 0.0012 BBD
18 jun 2024	1 BBD = 858.7485 MWK	1 MWK = 0.0012 BBD
19 jun 2024	1 BBD = 858.6905 MWK	1 MWK = 0.0012 BBD
20 jun 2024	1 BBD = 858.7469 MWK	1 MWK = 0.0012 BBD
21 jun 2024	1 BBD = 858.7129 MWK	1 MWK = 0.0012 BBD
22 jun 2024	1 BBD = 858.7128 MWK	1 MWK = 0.0012 BBD
23 jun 2024	1 BBD = 858.7128 MWK	1 MWK = 0.0012 BBD
24 jun 2024	1 BBD = 858.7263 MWK	1 MWK = 0.0012 BBD
25 jun 2024	1 BBD = 858.8798 MWK	1 MWK = 0.0012 BBD
26 jun 2024	1 BBD = 858.7187 MWK	1 MWK = 0.0012 BBD
27 jun 2024	1 BBD = 858.7441 MWK	1 MWK = 0.0012 BBD
28 jun 2024	1 BBD = 858.7098 MWK	1 MWK = 0.0012 BBD
29 jun 2024	1 BBD = 858.7097 MWK	1 MWK = 0.0012 BBD
30 jun 2024	1 BBD = 858.7218 MWK	1 MWK = 0.0012 BBD

Jul 2024

Data	BBD-MWK	MWK-BBD
01 jul 2024	1 BBD = 858.7294 MWK	1 MWK = 0.0012 BBD
02 jul 2024	1 BBD = 858.7352 MWK	1 MWK = 0.0012 BBD
03 jul 2024	1 BBD = 858.7803 MWK	1 MWK = 0.0012 BBD
04 jul 2024	1 BBD = 858.7621 MWK	1 MWK = 0.0012 BBD
05 jul 2024	1 BBD = 858.803 MWK	1 MWK = 0.0012 BBD
06 jul 2024	1 BBD = 858.8032 MWK	1 MWK = 0.0012 BBD
07 jul 2024	1 BBD = 858.8032 MWK	1 MWK = 0.0012 BBD
08 jul 2024	1 BBD = 858.4627 MWK	1 MWK = 0.0012 BBD
09 jul 2024	1 BBD = 858.8404 MWK	1 MWK = 0.0012 BBD
10 jul 2024	1 BBD = 858.7943 MWK	1 MWK = 0.0012 BBD
11 jul 2024	1 BBD = 858.8204 MWK	1 MWK = 0.0012 BBD
12 jul 2024	1 BBD = 858.7866 MWK	1 MWK = 0.0012 BBD
13 jul 2024	1 BBD = 859.9165 MWK	1 MWK = 0.0012 BBD
14 jul 2024	1 BBD = 858.7868 MWK	1 MWK = 0.0012 BBD
15 jul 2024	1 BBD = 858.8161 MWK	1 MWK = 0.0012 BBD
16 jul 2024	1 BBD = 858.8191 MWK	1 MWK = 0.0012 BBD
17 jul 2024	1 BBD = 858.7816 MWK	1 MWK = 0.0012 BBD
18 jul 2024	1 BBD = 858.7837 MWK	1 MWK = 0.0012 BBD
19 jul 2024	1 BBD = 858.8006 MWK	1 MWK = 0.0012 BBD
20 jul 2024	1 BBD = 858.8004 MWK	1 MWK = 0.0012 BBD
21 jul 2024	1 BBD = 858.8004 MWK	1 MWK = 0.0012 BBD
22 jul 2024	1 BBD = 858.7721 MWK	1 MWK = 0.0012 BBD
23 jul 2024	1 BBD = 858.8237 MWK	1 MWK = 0.0012 BBD
24 jul 2024	1 BBD = 858.7675 MWK	1 MWK = 0.0012 BBD
25 jul 2024	1 BBD = 858.8317 MWK	1 MWK = 0.0012 BBD
26 jul 2024	1 BBD = 858.7891 MWK	1 MWK = 0.0012 BBD
27 jul 2024	1 BBD = 858.8047 MWK	1 MWK = 0.0012 BBD
28 jul 2024	1 BBD = 858.8047 MWK	1 MWK = 0.0012 BBD
29 jul 2024	1 BBD = 858.8143 MWK	1 MWK = 0.0012 BBD
30 jul 2024	1 BBD = 858.7583 MWK	1 MWK = 0.0012 BBD
31 jul 2024	1 BBD = 858.8215 MWK	1 MWK = 0.0012 BBD

Aug 2024

Data	BBD-MWK	MWK-BBD
01 ago 2024	1 BBD = 858.7832 MWK	1 MWK = 0.0012 BBD
02 ago 2024	1 BBD = 858.7839 MWK	1 MWK = 0.0012 BBD
03 ago 2024	1 BBD = 858.7835 MWK	1 MWK = 0.0012 BBD
04 ago 2024	1 BBD = 858.7835 MWK	1 MWK = 0.0012 BBD
05 ago 2024	1 BBD = 858.7892 MWK	1 MWK = 0.0012 BBD
06 ago 2024	1 BBD = 858.8046 MWK	1 MWK = 0.0012 BBD
07 ago 2024	1 BBD = 858.7653 MWK	1 MWK = 0.0012 BBD
08 ago 2024	1 BBD = 865.4479 MWK	1 MWK = 0.0012 BBD
09 ago 2024	1 BBD = 858.8164 MWK	1 MWK = 0.0012 BBD
10 ago 2024	1 BBD = 858.1041 MWK	1 MWK = 0.0012 BBD
11 ago 2024	1 BBD = 858.8164 MWK	1 MWK = 0.0012 BBD
12 ago 2024	1 BBD = 858.7913 MWK	1 MWK = 0.0012 BBD
13 ago 2024	1 BBD = 858.8052 MWK	1 MWK = 0.0012 BBD
14 ago 2024	1 BBD = 858.8044 MWK	1 MWK = 0.0012 BBD
15 ago 2024	1 BBD = 858.8087 MWK	1 MWK = 0.0012 BBD
16 ago 2024	1 BBD = 858.8162 MWK	1 MWK = 0.0012 BBD
17 ago 2024	1 BBD = 858.8162 MWK	1 MWK = 0.0012 BBD
18 ago 2024	1 BBD = 858.8162 MWK	1 MWK = 0.0012 BBD
19 ago 2024	1 BBD = 865.4601 MWK	1 MWK = 0.0012 BBD
20 ago 2024	1 BBD = 858.8082 MWK	1 MWK = 0.0012 BBD
21 ago 2024	1 BBD = 858.8628 MWK	1 MWK = 0.0012 BBD
22 ago 2024	1 BBD = 858.7845 MWK	1 MWK = 0.0012 BBD
23 ago 2024	1 BBD = 858.7869 MWK	1 MWK = 0.0012 BBD
24 ago 2024	1 BBD = 858.8099 MWK	1 MWK = 0.0012 BBD
25 ago 2024	1 BBD = 858.8099 MWK	1 MWK = 0.0012 BBD
26 ago 2024	1 BBD = 858.8174 MWK	1 MWK = 0.0012 BBD
27 ago 2024	1 BBD = 858.9044 MWK	1 MWK = 0.0012 BBD
28 ago 2024	1 BBD = 858.7821 MWK	1 MWK = 0.0012 BBD
29 ago 2024	1 BBD = 858.794 MWK	1 MWK = 0.0012 BBD
30 ago 2024	1 BBD = 858.7903 MWK	1 MWK = 0.0012 BBD
31 ago 2024	1 BBD = 859.0489 MWK	1 MWK = 0.0012 BBD

Sep 2024

Data	BBD-MWK	MWK-BBD
01 set 2024	1 BBD = 858.7906 MWK	1 MWK = 0.0012 BBD
02 set 2024	1 BBD = 858.7989 MWK	1 MWK = 0.0012 BBD
03 set 2024	1 BBD = 858.8176 MWK	1 MWK = 0.0012 BBD
04 set 2024	1 BBD = 858.807 MWK	1 MWK = 0.0012 BBD
05 set 2024	1 BBD = 858.813 MWK	1 MWK = 0.0012 BBD
06 set 2024	1 BBD = 858.8309 MWK	1 MWK = 0.0012 BBD
07 set 2024	1 BBD = 858.831 MWK	1 MWK = 0.0012 BBD
08 set 2024	1 BBD = 858.831 MWK	1 MWK = 0.0012 BBD
09 set 2024	1 BBD = 858.7517 MWK	1 MWK = 0.0012 BBD
10 set 2024	1 BBD = 858.7755 MWK	1 MWK = 0.0012 BBD
11 set 2024	1 BBD = 858.702 MWK	1 MWK = 0.0012 BBD
12 set 2024	1 BBD = 858.7187 MWK	1 MWK = 0.0012 BBD
13 set 2024	1 BBD = 858.8119 MWK	1 MWK = 0.0012 BBD
14 set 2024	1 BBD = 858.795 MWK	1 MWK = 0.0012 BBD
15 set 2024	1 BBD = 858.795 MWK	1 MWK = 0.0012 BBD
16 set 2024	1 BBD = 858.7968 MWK	1 MWK = 0.0012 BBD
17 set 2024	1 BBD = 858.8256 MWK	1 MWK = 0.0012 BBD
18 set 2024	1 BBD = 858.8008 MWK	1 MWK = 0.0012 BBD
19 set 2024	1 BBD = 858.7237 MWK	1 MWK = 0.0012 BBD
20 set 2024	1 BBD = 858.7126 MWK	1 MWK = 0.0012 BBD
21 set 2024	1 BBD = 858.728 MWK	1 MWK = 0.0012 BBD
22 set 2024	1 BBD = 858.728 MWK	1 MWK = 0.0012 BBD
23 set 2024	1 BBD = 858.8496 MWK	1 MWK = 0.0012 BBD
24 set 2024	1 BBD = 858.7832 MWK	1 MWK = 0.0012 BBD
25 set 2024	1 BBD = 858.6539 MWK	1 MWK = 0.0012 BBD
26 set 2024	1 BBD = 858.8061 MWK	1 MWK = 0.0012 BBD
27 set 2024	1 BBD = 858.7728 MWK	1 MWK = 0.0012 BBD
28 set 2024	1 BBD = 859.8862 MWK	1 MWK = 0.0012 BBD
29 set 2024	1 BBD = 859.8862 MWK	1 MWK = 0.0012 BBD
30 set 2024	1 BBD = 858.8046 MWK	1 MWK = 0.0012 BBD

Oct 2024

Data	BBD-MWK	MWK-BBD
01 out 2024	1 BBD = 858.6443 MWK	1 MWK = 0.0012 BBD
02 out 2024	1 BBD = 858.8051 MWK	1 MWK = 0.0012 BBD
03 out 2024	1 BBD = 858.7702 MWK	1 MWK = 0.0012 BBD
04 out 2024	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
05 out 2024	1 BBD = 858.7982 MWK	1 MWK = 0.0012 BBD
06 out 2024	1 BBD = 858.7982 MWK	1 MWK = 0.0012 BBD
07 out 2024	1 BBD = 858.8077 MWK	1 MWK = 0.0012 BBD
08 out 2024	1 BBD = 858.7976 MWK	1 MWK = 0.0012 BBD
09 out 2024	1 BBD = 858.7435 MWK	1 MWK = 0.0012 BBD
10 out 2024	1 BBD = 858.7249 MWK	1 MWK = 0.0012 BBD
11 out 2024	1 BBD = 858.8315 MWK	1 MWK = 0.0012 BBD
12 out 2024	1 BBD = 858.8314 MWK	1 MWK = 0.0012 BBD
13 out 2024	1 BBD = 860.8847 MWK	1 MWK = 0.0012 BBD
14 out 2024	1 BBD = 858.7598 MWK	1 MWK = 0.0012 BBD
15 out 2024	1 BBD = 858.7063 MWK	1 MWK = 0.0012 BBD
16 out 2024	1 BBD = 858.8339 MWK	1 MWK = 0.0012 BBD
17 out 2024	1 BBD = 858.7709 MWK	1 MWK = 0.0012 BBD
18 out 2024	1 BBD = 858.6944 MWK	1 MWK = 0.0012 BBD
19 out 2024	1 BBD = 858.7021 MWK	1 MWK = 0.0012 BBD
20 out 2024	1 BBD = 858.7021 MWK	1 MWK = 0.0012 BBD
21 out 2024	1 BBD = 858.6275 MWK	1 MWK = 0.0012 BBD
22 out 2024	1 BBD = 858.8128 MWK	1 MWK = 0.0012 BBD
23 out 2024	1 BBD = 858.7921 MWK	1 MWK = 0.0012 BBD
24 out 2024	1 BBD = 858.8371 MWK	1 MWK = 0.0012 BBD
25 out 2024	1 BBD = 858.8046 MWK	1 MWK = 0.0012 BBD
26 out 2024	1 BBD = 858.7966 MWK	1 MWK = 0.0012 BBD
27 out 2024	1 BBD = 858.7966 MWK	1 MWK = 0.0012 BBD
28 out 2024	1 BBD = 858.6009 MWK	1 MWK = 0.0012 BBD
29 out 2024	1 BBD = 858.802 MWK	1 MWK = 0.0012 BBD
30 out 2024	1 BBD = 858.7807 MWK	1 MWK = 0.0012 BBD
31 out 2024	1 BBD = 858.8046 MWK	1 MWK = 0.0012 BBD

Nov 2024

Data	BBD-MWK	MWK-BBD
01 nov 2024	1 BBD = 858.7769 MWK	1 MWK = 0.0012 BBD
02 nov 2024	1 BBD = 859.1193 MWK	1 MWK = 0.0012 BBD
03 nov 2024	1 BBD = 858.7769 MWK	1 MWK = 0.0012 BBD
04 nov 2024	1 BBD = 858.8392 MWK	1 MWK = 0.0012 BBD
05 nov 2024	1 BBD = 858.8177 MWK	1 MWK = 0.0012 BBD
06 nov 2024	1 BBD = 858.7506 MWK	1 MWK = 0.0012 BBD
07 nov 2024	1 BBD = 858.7811 MWK	1 MWK = 0.0012 BBD
08 nov 2024	1 BBD = 858.8158 MWK	1 MWK = 0.0012 BBD
09 nov 2024	1 BBD = 858.816 MWK	1 MWK = 0.0012 BBD
10 nov 2024	1 BBD = 858.816 MWK	1 MWK = 0.0012 BBD
11 nov 2024	1 BBD = 858.7872 MWK	1 MWK = 0.0012 BBD
12 nov 2024	1 BBD = 858.5949 MWK	1 MWK = 0.0012 BBD
13 nov 2024	1 BBD = 858.8324 MWK	1 MWK = 0.0012 BBD
14 nov 2024	1 BBD = 858.773 MWK	1 MWK = 0.0012 BBD
15 nov 2024	1 BBD = 858.7898 MWK	1 MWK = 0.0012 BBD
16 nov 2024	1 BBD = 858.7816 MWK	1 MWK = 0.0012 BBD
17 nov 2024	1 BBD = 858.7816 MWK	1 MWK = 0.0012 BBD
18 nov 2024	1 BBD = 858.8559 MWK	1 MWK = 0.0012 BBD
19 nov 2024	1 BBD = 858.8107 MWK	1 MWK = 0.0012 BBD
20 nov 2024	1 BBD = 858.8136 MWK	1 MWK = 0.0012 BBD
21 nov 2024	1 BBD = 858.8055 MWK	1 MWK = 0.0012 BBD

Informação sobre as taxas de câmbio de BBD-MWK e MWK-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias