currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-MVR e MVR-BBD - 2026

Taxas de câmbio BBD-MVR e MVR-BBD - 2026

Taxas de câmbio de BBD-MVR e MVR-BBD

Verifique abaixo as taxas de câmbio para BBD-MVR e MVR-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BBD = 7,6751 MVR
1 MVR = 0,1303 BBD
1A 2A 3A

Jan 2026

DataBBD-MVRMVR-BBD
01 jan 2026 1 BBD = 7.6654 MVR 1 MVR = 0.1305 BBD
02 jan 2026 1 BBD = 7.6715 MVR 1 MVR = 0.1304 BBD
03 jan 2026 1 BBD = 7.6801 MVR 1 MVR = 0.1302 BBD
04 jan 2026 1 BBD = 7.6801 MVR 1 MVR = 0.1302 BBD
05 jan 2026 1 BBD = 7.6759 MVR 1 MVR = 0.1303 BBD
06 jan 2026 1 BBD = 7.674 MVR 1 MVR = 0.1303 BBD
07 jan 2026 1 BBD = 7.6716 MVR 1 MVR = 0.1304 BBD
08 jan 2026 1 BBD = 7.6681 MVR 1 MVR = 0.1304 BBD
09 jan 2026 1 BBD = 7.6694 MVR 1 MVR = 0.1304 BBD
10 jan 2026 1 BBD = 7.6746 MVR 1 MVR = 0.1303 BBD
11 jan 2026 1 BBD = 7.6699 MVR 1 MVR = 0.1304 BBD
12 jan 2026 1 BBD = 7.679 MVR 1 MVR = 0.1302 BBD
13 jan 2026 1 BBD = 7.6695 MVR 1 MVR = 0.1304 BBD
14 jan 2026 1 BBD = 7.676 MVR 1 MVR = 0.1303 BBD
15 jan 2026 1 BBD = 7.6727 MVR 1 MVR = 0.1303 BBD
16 jan 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
17 jan 2026 1 BBD = 7.6668 MVR 1 MVR = 0.1304 BBD
18 jan 2026 1 BBD = 7.6668 MVR 1 MVR = 0.1304 BBD
19 jan 2026 1 BBD = 7.6784 MVR 1 MVR = 0.1302 BBD
20 jan 2026 1 BBD = 7.6796 MVR 1 MVR = 0.1302 BBD
21 jan 2026 1 BBD = 7.6753 MVR 1 MVR = 0.1303 BBD
22 jan 2026 1 BBD = 7.6777 MVR 1 MVR = 0.1302 BBD
23 jan 2026 1 BBD = 7.6738 MVR 1 MVR = 0.1303 BBD
24 jan 2026 1 BBD = 7.7307 MVR 1 MVR = 0.1294 BBD
25 jan 2026 1 BBD = 7.7307 MVR 1 MVR = 0.1294 BBD
26 jan 2026 1 BBD = 7.6702 MVR 1 MVR = 0.1304 BBD
27 jan 2026 1 BBD = 7.6854 MVR 1 MVR = 0.1301 BBD
28 jan 2026 1 BBD = 7.6798 MVR 1 MVR = 0.1302 BBD
29 jan 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
30 jan 2026 1 BBD = 7.6693 MVR 1 MVR = 0.1304 BBD
31 jan 2026 1 BBD = 7.6169 MVR 1 MVR = 0.1313 BBD

Feb 2026

DataBBD-MVRMVR-BBD
01 fev 2026 1 BBD = 7.6152 MVR 1 MVR = 0.1313 BBD
02 fev 2026 1 BBD = 7.6677 MVR 1 MVR = 0.1304 BBD
03 fev 2026 1 BBD = 7.6746 MVR 1 MVR = 0.1303 BBD
04 fev 2026 1 BBD = 7.6748 MVR 1 MVR = 0.1303 BBD
05 fev 2026 1 BBD = 7.6735 MVR 1 MVR = 0.1303 BBD
06 fev 2026 1 BBD = 7.6703 MVR 1 MVR = 0.1304 BBD
07 fev 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
08 fev 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
09 fev 2026 1 BBD = 7.6758 MVR 1 MVR = 0.1303 BBD
10 fev 2026 1 BBD = 7.6781 MVR 1 MVR = 0.1302 BBD
11 fev 2026 1 BBD = 7.6692 MVR 1 MVR = 0.1304 BBD
12 fev 2026 1 BBD = 7.6742 MVR 1 MVR = 0.1303 BBD
13 fev 2026 1 BBD = 7.6702 MVR 1 MVR = 0.1304 BBD
14 fev 2026 1 BBD = 7.6564 MVR 1 MVR = 0.1306 BBD
15 fev 2026 1 BBD = 7.6564 MVR 1 MVR = 0.1306 BBD
16 fev 2026 1 BBD = 7.6467 MVR 1 MVR = 0.1308 BBD
17 fev 2026 1 BBD = 7.6489 MVR 1 MVR = 0.1307 BBD
18 fev 2026 1 BBD = 7.6514 MVR 1 MVR = 0.1307 BBD
19 fev 2026 1 BBD = 7.6444 MVR 1 MVR = 0.1308 BBD
20 fev 2026 1 BBD = 7.6443 MVR 1 MVR = 0.1308 BBD
21 fev 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
22 fev 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
23 fev 2026 1 BBD = 7.6856 MVR 1 MVR = 0.1301 BBD
24 fev 2026 1 BBD = 7.6726 MVR 1 MVR = 0.1303 BBD
25 fev 2026 1 BBD = 7.6752 MVR 1 MVR = 0.1303 BBD
26 fev 2026 1 BBD = 7.6766 MVR 1 MVR = 0.1303 BBD
27 fev 2026 1 BBD = 7.6795 MVR 1 MVR = 0.1302 BBD
28 fev 2026 1 BBD = 7.6836 MVR 1 MVR = 0.1301 BBD

Mar 2026

DataBBD-MVRMVR-BBD
01 mar 2026 1 BBD = 7.6836 MVR 1 MVR = 0.1301 BBD
02 mar 2026 1 BBD = 7.6626 MVR 1 MVR = 0.1305 BBD
03 mar 2026 1 BBD = 7.6791 MVR 1 MVR = 0.1302 BBD
04 mar 2026 1 BBD = 7.6776 MVR 1 MVR = 0.1302 BBD
05 mar 2026 1 BBD = 7.6771 MVR 1 MVR = 0.1303 BBD
06 mar 2026 1 BBD = 7.6749 MVR 1 MVR = 0.1303 BBD
07 mar 2026 1 BBD = 7.7172 MVR 1 MVR = 0.1296 BBD
08 mar 2026 1 BBD = 7.7172 MVR 1 MVR = 0.1296 BBD
09 mar 2026 1 BBD = 7.6755 MVR 1 MVR = 0.1303 BBD
10 mar 2026 1 BBD = 7.6646 MVR 1 MVR = 0.1305 BBD
11 mar 2026 1 BBD = 7.7178 MVR 1 MVR = 0.1296 BBD
12 mar 2026 1 BBD = 7.6631 MVR 1 MVR = 0.1305 BBD
13 mar 2026 1 BBD = 7.674 MVR 1 MVR = 0.1303 BBD
14 mar 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
15 mar 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
16 mar 2026 1 BBD = 7.6726 MVR 1 MVR = 0.1303 BBD
17 mar 2026 1 BBD = 7.6824 MVR 1 MVR = 0.1302 BBD
18 mar 2026 1 BBD = 7.6598 MVR 1 MVR = 0.1306 BBD
19 mar 2026 1 BBD = 7.6726 MVR 1 MVR = 0.1303 BBD
20 mar 2026 1 BBD = 7.6732 MVR 1 MVR = 0.1303 BBD
21 mar 2026 1 BBD = 7.6894 MVR 1 MVR = 0.13 BBD
22 mar 2026 1 BBD = 7.6894 MVR 1 MVR = 0.13 BBD
23 mar 2026 1 BBD = 7.6873 MVR 1 MVR = 0.1301 BBD
24 mar 2026 1 BBD = 7.6691 MVR 1 MVR = 0.1304 BBD
25 mar 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
26 mar 2026 1 BBD = 7.676 MVR 1 MVR = 0.1303 BBD
27 mar 2026 1 BBD = 7.6752 MVR 1 MVR = 0.1303 BBD
28 mar 2026 1 BBD = 7.6703 MVR 1 MVR = 0.1304 BBD
29 mar 2026 1 BBD = 7.6962 MVR 1 MVR = 0.1299 BBD
30 mar 2026 1 BBD = 7.6714 MVR 1 MVR = 0.1304 BBD
31 mar 2026 1 BBD = 7.6745 MVR 1 MVR = 0.1303 BBD

Apr 2026

DataBBD-MVRMVR-BBD
01 abr 2026 1 BBD = 7.6823 MVR 1 MVR = 0.1302 BBD
02 abr 2026 1 BBD = 7.67 MVR 1 MVR = 0.1304 BBD
03 abr 2026 1 BBD = 7.6931 MVR 1 MVR = 0.13 BBD

Informação sobre as taxas de câmbio de BBD-MVR e MVR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats