> Taxas de câmbio BBD-MVR e MVR-BBD - 2024

Taxas de câmbio BBD-MVR e MVR-BBD - 2024

Taxas de câmbio de BBD-MVR e MVR-BBD

Verifique abaixo as taxas de câmbio para BBD-MVR e MVR-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 7,6291 MVR

1 MVR = 0,1311 BBD

1A 2A 3A

BBD para MVRMVR para BBD

Jan 2024

Data	BBD-MVR	MVR-BBD
01 jan 2024	1 BBD = 7.6069 MVR	1 MVR = 0.1315 BBD
02 jan 2024	1 BBD = 7.6104 MVR	1 MVR = 0.1314 BBD
03 jan 2024	1 BBD = 7.6316 MVR	1 MVR = 0.131 BBD
04 jan 2024	1 BBD = 7.6256 MVR	1 MVR = 0.1311 BBD
05 jan 2024	1 BBD = 7.6268 MVR	1 MVR = 0.1311 BBD
06 jan 2024	1 BBD = 7.6599 MVR	1 MVR = 0.1305 BBD
07 jan 2024	1 BBD = 7.6599 MVR	1 MVR = 0.1305 BBD
08 jan 2024	1 BBD = 7.6415 MVR	1 MVR = 0.1309 BBD
09 jan 2024	1 BBD = 7.6349 MVR	1 MVR = 0.131 BBD
10 jan 2024	1 BBD = 7.6325 MVR	1 MVR = 0.131 BBD
11 jan 2024	1 BBD = 7.6265 MVR	1 MVR = 0.1311 BBD
12 jan 2024	1 BBD = 7.6241 MVR	1 MVR = 0.1312 BBD
13 jan 2024	1 BBD = 7.6395 MVR	1 MVR = 0.1309 BBD
14 jan 2024	1 BBD = 7.6395 MVR	1 MVR = 0.1309 BBD
15 jan 2024	1 BBD = 7.6391 MVR	1 MVR = 0.1309 BBD
16 jan 2024	1 BBD = 7.6253 MVR	1 MVR = 0.1311 BBD
17 jan 2024	1 BBD = 7.6262 MVR	1 MVR = 0.1311 BBD
18 jan 2024	1 BBD = 7.632 MVR	1 MVR = 0.131 BBD
19 jan 2024	1 BBD = 7.6191 MVR	1 MVR = 0.1312 BBD
20 jan 2024	1 BBD = 7.6486 MVR	1 MVR = 0.1307 BBD
21 jan 2024	1 BBD = 7.6486 MVR	1 MVR = 0.1307 BBD
22 jan 2024	1 BBD = 7.6282 MVR	1 MVR = 0.1311 BBD
23 jan 2024	1 BBD = 7.6315 MVR	1 MVR = 0.131 BBD
24 jan 2024	1 BBD = 7.629 MVR	1 MVR = 0.1311 BBD
25 jan 2024	1 BBD = 7.621 MVR	1 MVR = 0.1312 BBD
26 jan 2024	1 BBD = 7.6256 MVR	1 MVR = 0.1311 BBD
27 jan 2024	1 BBD = 7.6219 MVR	1 MVR = 0.1312 BBD
28 jan 2024	1 BBD = 7.6219 MVR	1 MVR = 0.1312 BBD
29 jan 2024	1 BBD = 7.6329 MVR	1 MVR = 0.131 BBD
30 jan 2024	1 BBD = 7.6286 MVR	1 MVR = 0.1311 BBD
31 jan 2024	1 BBD = 7.6254 MVR	1 MVR = 0.1311 BBD

Feb 2024

Data	BBD-MVR	MVR-BBD
01 fev 2024	1 BBD = 7.6344 MVR	1 MVR = 0.131 BBD
02 fev 2024	1 BBD = 7.6202 MVR	1 MVR = 0.1312 BBD
03 fev 2024	1 BBD = 7.6275 MVR	1 MVR = 0.1311 BBD
04 fev 2024	1 BBD = 7.6275 MVR	1 MVR = 0.1311 BBD
05 fev 2024	1 BBD = 7.6274 MVR	1 MVR = 0.1311 BBD
06 fev 2024	1 BBD = 7.622 MVR	1 MVR = 0.1312 BBD
07 fev 2024	1 BBD = 7.6284 MVR	1 MVR = 0.1311 BBD
08 fev 2024	1 BBD = 7.6091 MVR	1 MVR = 0.1314 BBD
09 fev 2024	1 BBD = 7.6275 MVR	1 MVR = 0.1311 BBD
10 fev 2024	1 BBD = 7.636 MVR	1 MVR = 0.131 BBD
11 fev 2024	1 BBD = 7.636 MVR	1 MVR = 0.131 BBD
12 fev 2024	1 BBD = 7.6287 MVR	1 MVR = 0.1311 BBD
13 fev 2024	1 BBD = 7.6021 MVR	1 MVR = 0.1315 BBD
14 fev 2024	1 BBD = 7.6023 MVR	1 MVR = 0.1315 BBD
15 fev 2024	1 BBD = 7.6058 MVR	1 MVR = 0.1315 BBD
16 fev 2024	1 BBD = 7.6161 MVR	1 MVR = 0.1313 BBD
17 fev 2024	1 BBD = 7.6265 MVR	1 MVR = 0.1311 BBD
18 fev 2024	1 BBD = 7.6286 MVR	1 MVR = 0.1311 BBD
19 fev 2024	1 BBD = 7.6291 MVR	1 MVR = 0.1311 BBD
20 fev 2024	1 BBD = 7.6202 MVR	1 MVR = 0.1312 BBD
21 fev 2024	1 BBD = 7.6261 MVR	1 MVR = 0.1311 BBD
22 fev 2024	1 BBD = 7.6232 MVR	1 MVR = 0.1312 BBD
23 fev 2024	1 BBD = 7.6234 MVR	1 MVR = 0.1312 BBD
24 fev 2024	1 BBD = 7.6356 MVR	1 MVR = 0.131 BBD
25 fev 2024	1 BBD = 7.6356 MVR	1 MVR = 0.131 BBD
26 fev 2024	1 BBD = 7.6488 MVR	1 MVR = 0.1307 BBD
27 fev 2024	1 BBD = 7.6292 MVR	1 MVR = 0.1311 BBD
28 fev 2024	1 BBD = 7.6057 MVR	1 MVR = 0.1315 BBD
29 fev 2024	1 BBD = 7.6224 MVR	1 MVR = 0.1312 BBD

Mar 2024

Data	BBD-MVR	MVR-BBD
01 mar 2024	1 BBD = 7.6315 MVR	1 MVR = 0.131 BBD
02 mar 2024	1 BBD = 7.6543 MVR	1 MVR = 0.1306 BBD
03 mar 2024	1 BBD = 7.6543 MVR	1 MVR = 0.1306 BBD
04 mar 2024	1 BBD = 7.6105 MVR	1 MVR = 0.1314 BBD
05 mar 2024	1 BBD = 7.6269 MVR	1 MVR = 0.1311 BBD
06 mar 2024	1 BBD = 7.6268 MVR	1 MVR = 0.1311 BBD
07 mar 2024	1 BBD = 7.6494 MVR	1 MVR = 0.1307 BBD
08 mar 2024	1 BBD = 7.6306 MVR	1 MVR = 0.1311 BBD
09 mar 2024	1 BBD = 7.6366 MVR	1 MVR = 0.1309 BBD
10 mar 2024	1 BBD = 7.6366 MVR	1 MVR = 0.1309 BBD
11 mar 2024	1 BBD = 7.6245 MVR	1 MVR = 0.1312 BBD
12 mar 2024	1 BBD = 7.6301 MVR	1 MVR = 0.1311 BBD
13 mar 2024	1 BBD = 7.64 MVR	1 MVR = 0.1309 BBD
14 mar 2024	1 BBD = 7.687 MVR	1 MVR = 0.1301 BBD
15 mar 2024	1 BBD = 7.6263 MVR	1 MVR = 0.1311 BBD
16 mar 2024	1 BBD = 7.6299 MVR	1 MVR = 0.1311 BBD
17 mar 2024	1 BBD = 7.6299 MVR	1 MVR = 0.1311 BBD
18 mar 2024	1 BBD = 7.6328 MVR	1 MVR = 0.131 BBD
19 mar 2024	1 BBD = 7.6291 MVR	1 MVR = 0.1311 BBD
20 mar 2024	1 BBD = 7.6958 MVR	1 MVR = 0.1299 BBD
21 mar 2024	1 BBD = 7.6599 MVR	1 MVR = 0.1305 BBD
22 mar 2024	1 BBD = 7.663 MVR	1 MVR = 0.1305 BBD
23 mar 2024	1 BBD = 7.6863 MVR	1 MVR = 0.1301 BBD
24 mar 2024	1 BBD = 7.6863 MVR	1 MVR = 0.1301 BBD
25 mar 2024	1 BBD = 7.653 MVR	1 MVR = 0.1307 BBD
26 mar 2024	1 BBD = 7.6403 MVR	1 MVR = 0.1309 BBD
27 mar 2024	1 BBD = 7.6502 MVR	1 MVR = 0.1307 BBD
28 mar 2024	1 BBD = 7.6585 MVR	1 MVR = 0.1306 BBD
29 mar 2024	1 BBD = 7.6568 MVR	1 MVR = 0.1306 BBD
30 mar 2024	1 BBD = 7.6621 MVR	1 MVR = 0.1305 BBD
31 mar 2024	1 BBD = 7.6621 MVR	1 MVR = 0.1305 BBD

Apr 2024

Data	BBD-MVR	MVR-BBD
01 abr 2024	1 BBD = 7.6548 MVR	1 MVR = 0.1306 BBD
02 abr 2024	1 BBD = 7.6516 MVR	1 MVR = 0.1307 BBD
03 abr 2024	1 BBD = 7.6617 MVR	1 MVR = 0.1305 BBD
04 abr 2024	1 BBD = 7.6537 MVR	1 MVR = 0.1307 BBD
05 abr 2024	1 BBD = 7.6521 MVR	1 MVR = 0.1307 BBD
06 abr 2024	1 BBD = 7.6676 MVR	1 MVR = 0.1304 BBD
07 abr 2024	1 BBD = 7.6676 MVR	1 MVR = 0.1304 BBD
08 abr 2024	1 BBD = 7.6534 MVR	1 MVR = 0.1307 BBD
09 abr 2024	1 BBD = 7.6522 MVR	1 MVR = 0.1307 BBD
10 abr 2024	1 BBD = 7.6438 MVR	1 MVR = 0.1308 BBD
11 abr 2024	1 BBD = 7.6523 MVR	1 MVR = 0.1307 BBD
12 abr 2024	1 BBD = 7.6561 MVR	1 MVR = 0.1306 BBD
13 abr 2024	1 BBD = 7.6535 MVR	1 MVR = 0.1307 BBD
14 abr 2024	1 BBD = 7.6679 MVR	1 MVR = 0.1304 BBD
15 abr 2024	1 BBD = 7.6532 MVR	1 MVR = 0.1307 BBD
16 abr 2024	1 BBD = 7.6532 MVR	1 MVR = 0.1307 BBD
17 abr 2024	1 BBD = 7.6577 MVR	1 MVR = 0.1306 BBD
18 abr 2024	1 BBD = 7.6537 MVR	1 MVR = 0.1307 BBD
19 abr 2024	1 BBD = 7.6559 MVR	1 MVR = 0.1306 BBD
20 abr 2024	1 BBD = 7.6688 MVR	1 MVR = 0.1304 BBD
21 abr 2024	1 BBD = 7.6688 MVR	1 MVR = 0.1304 BBD
22 abr 2024	1 BBD = 7.6451 MVR	1 MVR = 0.1308 BBD
23 abr 2024	1 BBD = 7.666 MVR	1 MVR = 0.1304 BBD
24 abr 2024	1 BBD = 7.6554 MVR	1 MVR = 0.1306 BBD
25 abr 2024	1 BBD = 7.6513 MVR	1 MVR = 0.1307 BBD
26 abr 2024	1 BBD = 7.6611 MVR	1 MVR = 0.1305 BBD
27 abr 2024	1 BBD = 7.6381 MVR	1 MVR = 0.1309 BBD
28 abr 2024	1 BBD = 7.6381 MVR	1 MVR = 0.1309 BBD
29 abr 2024	1 BBD = 7.6586 MVR	1 MVR = 0.1306 BBD
30 abr 2024	1 BBD = 7.6488 MVR	1 MVR = 0.1307 BBD

May 2024

Data	BBD-MVR	MVR-BBD
01 mai 2024	1 BBD = 7.6575 MVR	1 MVR = 0.1306 BBD
02 mai 2024	1 BBD = 7.4222 MVR	1 MVR = 0.1347 BBD
03 mai 2024	1 BBD = 7.3555 MVR	1 MVR = 0.136 BBD
04 mai 2024	1 BBD = 7.5746 MVR	1 MVR = 0.132 BBD
05 mai 2024	1 BBD = 7.5746 MVR	1 MVR = 0.132 BBD
06 mai 2024	1 BBD = 7.5526 MVR	1 MVR = 0.1324 BBD
07 mai 2024	1 BBD = 7.6512 MVR	1 MVR = 0.1307 BBD
08 mai 2024	1 BBD = 7.6552 MVR	1 MVR = 0.1306 BBD
09 mai 2024	1 BBD = 7.6503 MVR	1 MVR = 0.1307 BBD
10 mai 2024	1 BBD = 7.6522 MVR	1 MVR = 0.1307 BBD
11 mai 2024	1 BBD = 7.6526 MVR	1 MVR = 0.1307 BBD
12 mai 2024	1 BBD = 7.6592 MVR	1 MVR = 0.1306 BBD
13 mai 2024	1 BBD = 7.6541 MVR	1 MVR = 0.1306 BBD
14 mai 2024	1 BBD = 7.6528 MVR	1 MVR = 0.1307 BBD
15 mai 2024	1 BBD = 7.6577 MVR	1 MVR = 0.1306 BBD
16 mai 2024	1 BBD = 7.6519 MVR	1 MVR = 0.1307 BBD
17 mai 2024	1 BBD = 7.6575 MVR	1 MVR = 0.1306 BBD
18 mai 2024	1 BBD = 7.6973 MVR	1 MVR = 0.1299 BBD
19 mai 2024	1 BBD = 7.6973 MVR	1 MVR = 0.1299 BBD
20 mai 2024	1 BBD = 7.6519 MVR	1 MVR = 0.1307 BBD
21 mai 2024	1 BBD = 7.6504 MVR	1 MVR = 0.1307 BBD
22 mai 2024	1 BBD = 7.6528 MVR	1 MVR = 0.1307 BBD
23 mai 2024	1 BBD = 7.6517 MVR	1 MVR = 0.1307 BBD
24 mai 2024	1 BBD = 7.6534 MVR	1 MVR = 0.1307 BBD
25 mai 2024	1 BBD = 7.6659 MVR	1 MVR = 0.1304 BBD
26 mai 2024	1 BBD = 7.6659 MVR	1 MVR = 0.1304 BBD
27 mai 2024	1 BBD = 7.6567 MVR	1 MVR = 0.1306 BBD
28 mai 2024	1 BBD = 7.6634 MVR	1 MVR = 0.1305 BBD
29 mai 2024	1 BBD = 7.649 MVR	1 MVR = 0.1307 BBD
30 mai 2024	1 BBD = 7.6565 MVR	1 MVR = 0.1306 BBD
31 mai 2024	1 BBD = 7.6552 MVR	1 MVR = 0.1306 BBD

Jun 2024

Data	BBD-MVR	MVR-BBD
01 jun 2024	1 BBD = 7.6344 MVR	1 MVR = 0.131 BBD
02 jun 2024	1 BBD = 7.6344 MVR	1 MVR = 0.131 BBD
03 jun 2024	1 BBD = 7.6325 MVR	1 MVR = 0.131 BBD
04 jun 2024	1 BBD = 7.6273 MVR	1 MVR = 0.1311 BBD
05 jun 2024	1 BBD = 7.6284 MVR	1 MVR = 0.1311 BBD
06 jun 2024	1 BBD = 7.6303 MVR	1 MVR = 0.1311 BBD
07 jun 2024	1 BBD = 7.6279 MVR	1 MVR = 0.1311 BBD
08 jun 2024	1 BBD = 7.5793 MVR	1 MVR = 0.1319 BBD
09 jun 2024	1 BBD = 7.5793 MVR	1 MVR = 0.1319 BBD
10 jun 2024	1 BBD = 7.6328 MVR	1 MVR = 0.131 BBD
11 jun 2024	1 BBD = 7.615 MVR	1 MVR = 0.1313 BBD
12 jun 2024	1 BBD = 7.626 MVR	1 MVR = 0.1311 BBD
13 jun 2024	1 BBD = 7.6329 MVR	1 MVR = 0.131 BBD
14 jun 2024	1 BBD = 7.6535 MVR	1 MVR = 0.1307 BBD
15 jun 2024	1 BBD = 7.6506 MVR	1 MVR = 0.1307 BBD
16 jun 2024	1 BBD = 7.6506 MVR	1 MVR = 0.1307 BBD
17 jun 2024	1 BBD = 7.6335 MVR	1 MVR = 0.131 BBD
18 jun 2024	1 BBD = 7.6249 MVR	1 MVR = 0.1311 BBD
19 jun 2024	1 BBD = 7.6236 MVR	1 MVR = 0.1312 BBD
20 jun 2024	1 BBD = 7.6275 MVR	1 MVR = 0.1311 BBD
21 jun 2024	1 BBD = 7.6209 MVR	1 MVR = 0.1312 BBD
22 jun 2024	1 BBD = 7.6451 MVR	1 MVR = 0.1308 BBD
23 jun 2024	1 BBD = 7.6451 MVR	1 MVR = 0.1308 BBD
24 jun 2024	1 BBD = 7.6323 MVR	1 MVR = 0.131 BBD
25 jun 2024	1 BBD = 7.6344 MVR	1 MVR = 0.131 BBD
26 jun 2024	1 BBD = 7.6278 MVR	1 MVR = 0.1311 BBD
27 jun 2024	1 BBD = 7.6263 MVR	1 MVR = 0.1311 BBD
28 jun 2024	1 BBD = 7.6289 MVR	1 MVR = 0.1311 BBD
29 jun 2024	1 BBD = 7.6289 MVR	1 MVR = 0.1311 BBD
30 jun 2024	1 BBD = 7.6366 MVR	1 MVR = 0.1309 BBD

Jul 2024

Data	BBD-MVR	MVR-BBD
01 jul 2024	1 BBD = 7.6292 MVR	1 MVR = 0.1311 BBD
02 jul 2024	1 BBD = 7.6241 MVR	1 MVR = 0.1312 BBD
03 jul 2024	1 BBD = 7.6214 MVR	1 MVR = 0.1312 BBD
04 jul 2024	1 BBD = 7.6298 MVR	1 MVR = 0.1311 BBD
05 jul 2024	1 BBD = 7.6315 MVR	1 MVR = 0.131 BBD
06 jul 2024	1 BBD = 7.6768 MVR	1 MVR = 0.1303 BBD
07 jul 2024	1 BBD = 7.6768 MVR	1 MVR = 0.1303 BBD
08 jul 2024	1 BBD = 7.6569 MVR	1 MVR = 0.1306 BBD
09 jul 2024	1 BBD = 7.6537 MVR	1 MVR = 0.1307 BBD
10 jul 2024	1 BBD = 7.658 MVR	1 MVR = 0.1306 BBD
11 jul 2024	1 BBD = 7.6521 MVR	1 MVR = 0.1307 BBD
12 jul 2024	1 BBD = 7.6529 MVR	1 MVR = 0.1307 BBD
13 jul 2024	1 BBD = 7.6643 MVR	1 MVR = 0.1305 BBD
14 jul 2024	1 BBD = 7.6742 MVR	1 MVR = 0.1303 BBD
15 jul 2024	1 BBD = 7.6531 MVR	1 MVR = 0.1307 BBD
16 jul 2024	1 BBD = 7.6238 MVR	1 MVR = 0.1312 BBD
17 jul 2024	1 BBD = 7.6295 MVR	1 MVR = 0.1311 BBD
18 jul 2024	1 BBD = 7.5812 MVR	1 MVR = 0.1319 BBD
19 jul 2024	1 BBD = 7.5853 MVR	1 MVR = 0.1318 BBD
20 jul 2024	1 BBD = 7.6078 MVR	1 MVR = 0.1314 BBD
21 jul 2024	1 BBD = 7.6078 MVR	1 MVR = 0.1314 BBD
22 jul 2024	1 BBD = 7.5997 MVR	1 MVR = 0.1316 BBD
23 jul 2024	1 BBD = 7.6062 MVR	1 MVR = 0.1315 BBD
24 jul 2024	1 BBD = 7.6053 MVR	1 MVR = 0.1315 BBD
25 jul 2024	1 BBD = 7.6009 MVR	1 MVR = 0.1316 BBD
26 jul 2024	1 BBD = 7.6033 MVR	1 MVR = 0.1315 BBD
27 jul 2024	1 BBD = 7.6139 MVR	1 MVR = 0.1313 BBD
28 jul 2024	1 BBD = 7.6139 MVR	1 MVR = 0.1313 BBD
29 jul 2024	1 BBD = 7.6002 MVR	1 MVR = 0.1316 BBD
30 jul 2024	1 BBD = 7.6068 MVR	1 MVR = 0.1315 BBD
31 jul 2024	1 BBD = 7.605 MVR	1 MVR = 0.1315 BBD

Aug 2024

Data	BBD-MVR	MVR-BBD
01 ago 2024	1 BBD = 7.6139 MVR	1 MVR = 0.1313 BBD
02 ago 2024	1 BBD = 7.6063 MVR	1 MVR = 0.1315 BBD
03 ago 2024	1 BBD = 7.6767 MVR	1 MVR = 0.1303 BBD
04 ago 2024	1 BBD = 7.6767 MVR	1 MVR = 0.1303 BBD
05 ago 2024	1 BBD = 7.6114 MVR	1 MVR = 0.1314 BBD
06 ago 2024	1 BBD = 7.6003 MVR	1 MVR = 0.1316 BBD
07 ago 2024	1 BBD = 7.6331 MVR	1 MVR = 0.131 BBD
08 ago 2024	1 BBD = 7.692 MVR	1 MVR = 0.13 BBD
09 ago 2024	1 BBD = 7.621 MVR	1 MVR = 0.1312 BBD
10 ago 2024	1 BBD = 7.6283 MVR	1 MVR = 0.1311 BBD
11 ago 2024	1 BBD = 7.637 MVR	1 MVR = 0.1309 BBD
12 ago 2024	1 BBD = 7.6301 MVR	1 MVR = 0.1311 BBD
13 ago 2024	1 BBD = 7.6301 MVR	1 MVR = 0.1311 BBD
14 ago 2024	1 BBD = 7.6323 MVR	1 MVR = 0.131 BBD
15 ago 2024	1 BBD = 7.6275 MVR	1 MVR = 0.1311 BBD
16 ago 2024	1 BBD = 7.628 MVR	1 MVR = 0.1311 BBD
17 ago 2024	1 BBD = 7.6611 MVR	1 MVR = 0.1305 BBD
18 ago 2024	1 BBD = 7.6611 MVR	1 MVR = 0.1305 BBD
19 ago 2024	1 BBD = 7.6906 MVR	1 MVR = 0.13 BBD
20 ago 2024	1 BBD = 7.6295 MVR	1 MVR = 0.1311 BBD
21 ago 2024	1 BBD = 7.6266 MVR	1 MVR = 0.1311 BBD
22 ago 2024	1 BBD = 7.6166 MVR	1 MVR = 0.1313 BBD
23 ago 2024	1 BBD = 7.6096 MVR	1 MVR = 0.1314 BBD
24 ago 2024	1 BBD = 7.6632 MVR	1 MVR = 0.1305 BBD
25 ago 2024	1 BBD = 7.6632 MVR	1 MVR = 0.1305 BBD
26 ago 2024	1 BBD = 7.6015 MVR	1 MVR = 0.1316 BBD
27 ago 2024	1 BBD = 7.6089 MVR	1 MVR = 0.1314 BBD
28 ago 2024	1 BBD = 7.6044 MVR	1 MVR = 0.1315 BBD
29 ago 2024	1 BBD = 7.6065 MVR	1 MVR = 0.1315 BBD
30 ago 2024	1 BBD = 7.6023 MVR	1 MVR = 0.1315 BBD
31 ago 2024	1 BBD = 7.6075 MVR	1 MVR = 0.1314 BBD

Sep 2024

Data	BBD-MVR	MVR-BBD
01 set 2024	1 BBD = 7.5964 MVR	1 MVR = 0.1316 BBD
02 set 2024	1 BBD = 7.6075 MVR	1 MVR = 0.1314 BBD
03 set 2024	1 BBD = 7.6089 MVR	1 MVR = 0.1314 BBD
04 set 2024	1 BBD = 7.5981 MVR	1 MVR = 0.1316 BBD
05 set 2024	1 BBD = 7.6103 MVR	1 MVR = 0.1314 BBD
06 set 2024	1 BBD = 7.601 MVR	1 MVR = 0.1316 BBD
07 set 2024	1 BBD = 7.5937 MVR	1 MVR = 0.1317 BBD
08 set 2024	1 BBD = 7.5937 MVR	1 MVR = 0.1317 BBD
09 set 2024	1 BBD = 7.6037 MVR	1 MVR = 0.1315 BBD
10 set 2024	1 BBD = 7.6044 MVR	1 MVR = 0.1315 BBD
11 set 2024	1 BBD = 7.6042 MVR	1 MVR = 0.1315 BBD
12 set 2024	1 BBD = 7.6036 MVR	1 MVR = 0.1315 BBD
13 set 2024	1 BBD = 7.6018 MVR	1 MVR = 0.1315 BBD
14 set 2024	1 BBD = 7.6005 MVR	1 MVR = 0.1316 BBD
15 set 2024	1 BBD = 7.6005 MVR	1 MVR = 0.1316 BBD
16 set 2024	1 BBD = 7.5985 MVR	1 MVR = 0.1316 BBD
17 set 2024	1 BBD = 7.6054 MVR	1 MVR = 0.1315 BBD
18 set 2024	1 BBD = 7.6 MVR	1 MVR = 0.1316 BBD
19 set 2024	1 BBD = 7.5916 MVR	1 MVR = 0.1317 BBD
20 set 2024	1 BBD = 7.6049 MVR	1 MVR = 0.1315 BBD
21 set 2024	1 BBD = 7.6195 MVR	1 MVR = 0.1312 BBD
22 set 2024	1 BBD = 7.6195 MVR	1 MVR = 0.1312 BBD
23 set 2024	1 BBD = 7.6131 MVR	1 MVR = 0.1314 BBD
24 set 2024	1 BBD = 7.6047 MVR	1 MVR = 0.1315 BBD
25 set 2024	1 BBD = 7.6067 MVR	1 MVR = 0.1315 BBD
26 set 2024	1 BBD = 7.6016 MVR	1 MVR = 0.1316 BBD
27 set 2024	1 BBD = 7.6032 MVR	1 MVR = 0.1315 BBD
28 set 2024	1 BBD = 7.6084 MVR	1 MVR = 0.1314 BBD
29 set 2024	1 BBD = 7.6084 MVR	1 MVR = 0.1314 BBD
30 set 2024	1 BBD = 7.6088 MVR	1 MVR = 0.1314 BBD

Oct 2024

Data	BBD-MVR	MVR-BBD
01 out 2024	1 BBD = 7.6082 MVR	1 MVR = 0.1314 BBD
02 out 2024	1 BBD = 7.6106 MVR	1 MVR = 0.1314 BBD
03 out 2024	1 BBD = 7.5993 MVR	1 MVR = 0.1316 BBD
04 out 2024	1 BBD = 7.61 MVR	1 MVR = 0.1314 BBD
05 out 2024	1 BBD = 7.5714 MVR	1 MVR = 0.1321 BBD
06 out 2024	1 BBD = 7.5714 MVR	1 MVR = 0.1321 BBD
07 out 2024	1 BBD = 7.6062 MVR	1 MVR = 0.1315 BBD
08 out 2024	1 BBD = 7.6004 MVR	1 MVR = 0.1316 BBD
09 out 2024	1 BBD = 7.6041 MVR	1 MVR = 0.1315 BBD
10 out 2024	1 BBD = 7.6021 MVR	1 MVR = 0.1315 BBD
11 out 2024	1 BBD = 7.6029 MVR	1 MVR = 0.1315 BBD
12 out 2024	1 BBD = 7.6123 MVR	1 MVR = 0.1314 BBD
13 out 2024	1 BBD = 7.6123 MVR	1 MVR = 0.1314 BBD
14 out 2024	1 BBD = 7.6006 MVR	1 MVR = 0.1316 BBD
15 out 2024	1 BBD = 7.601 MVR	1 MVR = 0.1316 BBD
16 out 2024	1 BBD = 7.6088 MVR	1 MVR = 0.1314 BBD
17 out 2024	1 BBD = 7.6043 MVR	1 MVR = 0.1315 BBD
18 out 2024	1 BBD = 7.6066 MVR	1 MVR = 0.1315 BBD
19 out 2024	1 BBD = 7.6247 MVR	1 MVR = 0.1312 BBD
20 out 2024	1 BBD = 7.6247 MVR	1 MVR = 0.1312 BBD
21 out 2024	1 BBD = 7.6028 MVR	1 MVR = 0.1315 BBD
22 out 2024	1 BBD = 7.6067 MVR	1 MVR = 0.1315 BBD
23 out 2024	1 BBD = 7.6039 MVR	1 MVR = 0.1315 BBD
24 out 2024	1 BBD = 7.6019 MVR	1 MVR = 0.1315 BBD
25 out 2024	1 BBD = 7.6075 MVR	1 MVR = 0.1314 BBD
26 out 2024	1 BBD = 7.5916 MVR	1 MVR = 0.1317 BBD
27 out 2024	1 BBD = 7.5916 MVR	1 MVR = 0.1317 BBD
28 out 2024	1 BBD = 7.6117 MVR	1 MVR = 0.1314 BBD
29 out 2024	1 BBD = 7.6011 MVR	1 MVR = 0.1316 BBD
30 out 2024	1 BBD = 7.6011 MVR	1 MVR = 0.1316 BBD
31 out 2024	1 BBD = 7.607 MVR	1 MVR = 0.1315 BBD

Nov 2024

Data	BBD-MVR	MVR-BBD
01 nov 2024	1 BBD = 7.6009 MVR	1 MVR = 0.1316 BBD
02 nov 2024	1 BBD = 7.6307 MVR	1 MVR = 0.131 BBD
03 nov 2024	1 BBD = 7.6416 MVR	1 MVR = 0.1309 BBD
04 nov 2024	1 BBD = 7.6274 MVR	1 MVR = 0.1311 BBD
05 nov 2024	1 BBD = 7.6236 MVR	1 MVR = 0.1312 BBD
06 nov 2024	1 BBD = 7.6326 MVR	1 MVR = 0.131 BBD
07 nov 2024	1 BBD = 7.6343 MVR	1 MVR = 0.131 BBD
08 nov 2024	1 BBD = 7.6282 MVR	1 MVR = 0.1311 BBD
09 nov 2024	1 BBD = 7.6095 MVR	1 MVR = 0.1314 BBD
10 nov 2024	1 BBD = 7.6095 MVR	1 MVR = 0.1314 BBD
11 nov 2024	1 BBD = 7.6508 MVR	1 MVR = 0.1307 BBD
12 nov 2024	1 BBD = 7.6473 MVR	1 MVR = 0.1308 BBD
13 nov 2024	1 BBD = 7.6513 MVR	1 MVR = 0.1307 BBD
14 nov 2024	1 BBD = 7.653 MVR	1 MVR = 0.1307 BBD
15 nov 2024	1 BBD = 7.6518 MVR	1 MVR = 0.1307 BBD
16 nov 2024	1 BBD = 7.629 MVR	1 MVR = 0.1311 BBD
17 nov 2024	1 BBD = 7.629 MVR	1 MVR = 0.1311 BBD
18 nov 2024	1 BBD = 7.6477 MVR	1 MVR = 0.1308 BBD
19 nov 2024	1 BBD = 7.6561 MVR	1 MVR = 0.1306 BBD
20 nov 2024	1 BBD = 7.6511 MVR	1 MVR = 0.1307 BBD
21 nov 2024	1 BBD = 7.6579 MVR	1 MVR = 0.1306 BBD

Informação sobre as taxas de câmbio de BBD-MVR e MVR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias