currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-MUR e MUR-BBD - 2025

Taxas de câmbio BBD-MUR e MUR-BBD - 2025

Taxas de câmbio de BBD-MUR e MUR-BBD

Verifique abaixo as taxas de câmbio para BBD-MUR e MUR-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 22,9004 MUR
1 MUR = 0,0437 BBD
1A 2A 3A

Jan 2025

DataBBD-MURMUR-BBD
01 jan 2025 1 BBD = 23.2874 MUR 1 MUR = 0.0429 BBD
02 jan 2025 1 BBD = 23.2507 MUR 1 MUR = 0.043 BBD
03 jan 2025 1 BBD = 23.4605 MUR 1 MUR = 0.0426 BBD
04 jan 2025 1 BBD = 23.5888 MUR 1 MUR = 0.0424 BBD
05 jan 2025 1 BBD = 23.5888 MUR 1 MUR = 0.0424 BBD
06 jan 2025 1 BBD = 23.1319 MUR 1 MUR = 0.0432 BBD
07 jan 2025 1 BBD = 22.9949 MUR 1 MUR = 0.0435 BBD
08 jan 2025 1 BBD = 23.0543 MUR 1 MUR = 0.0434 BBD
09 jan 2025 1 BBD = 23.166 MUR 1 MUR = 0.0432 BBD
10 jan 2025 1 BBD = 23.1942 MUR 1 MUR = 0.0431 BBD
11 jan 2025 1 BBD = 23.0921 MUR 1 MUR = 0.0433 BBD
12 jan 2025 1 BBD = 23.0921 MUR 1 MUR = 0.0433 BBD
13 jan 2025 1 BBD = 23.387 MUR 1 MUR = 0.0428 BBD
14 jan 2025 1 BBD = 23.2711 MUR 1 MUR = 0.043 BBD
15 jan 2025 1 BBD = 23.1919 MUR 1 MUR = 0.0431 BBD
16 jan 2025 1 BBD = 23.2477 MUR 1 MUR = 0.043 BBD
17 jan 2025 1 BBD = 23.2466 MUR 1 MUR = 0.043 BBD
18 jan 2025 1 BBD = 23.2095 MUR 1 MUR = 0.0431 BBD
19 jan 2025 1 BBD = 23.2095 MUR 1 MUR = 0.0431 BBD
20 jan 2025 1 BBD = 23.1621 MUR 1 MUR = 0.0432 BBD
21 jan 2025 1 BBD = 23.0439 MUR 1 MUR = 0.0434 BBD
22 jan 2025 1 BBD = 23.1434 MUR 1 MUR = 0.0432 BBD
23 jan 2025 1 BBD = 23.0224 MUR 1 MUR = 0.0434 BBD
24 jan 2025 1 BBD = 22.9494 MUR 1 MUR = 0.0436 BBD
25 jan 2025 1 BBD = 22.999 MUR 1 MUR = 0.0435 BBD
26 jan 2025 1 BBD = 22.999 MUR 1 MUR = 0.0435 BBD
27 jan 2025 1 BBD = 22.9299 MUR 1 MUR = 0.0436 BBD
28 jan 2025 1 BBD = 22.9514 MUR 1 MUR = 0.0436 BBD
29 jan 2025 1 BBD = 22.9554 MUR 1 MUR = 0.0436 BBD
30 jan 2025 1 BBD = 22.9888 MUR 1 MUR = 0.0435 BBD
31 jan 2025 1 BBD = 23.1128 MUR 1 MUR = 0.0433 BBD

Feb 2025

DataBBD-MURMUR-BBD
01 fev 2025 1 BBD = 23.1131 MUR 1 MUR = 0.0433 BBD
02 fev 2025 1 BBD = 23.0747 MUR 1 MUR = 0.0433 BBD
03 fev 2025 1 BBD = 23.447 MUR 1 MUR = 0.0426 BBD
04 fev 2025 1 BBD = 23.2794 MUR 1 MUR = 0.043 BBD
05 fev 2025 1 BBD = 23.1164 MUR 1 MUR = 0.0433 BBD
06 fev 2025 1 BBD = 23.1079 MUR 1 MUR = 0.0433 BBD
07 fev 2025 1 BBD = 23.1174 MUR 1 MUR = 0.0433 BBD
08 fev 2025 1 BBD = 23.0266 MUR 1 MUR = 0.0434 BBD
09 fev 2025 1 BBD = 23.0266 MUR 1 MUR = 0.0434 BBD
10 fev 2025 1 BBD = 23.2577 MUR 1 MUR = 0.043 BBD
11 fev 2025 1 BBD = 23.2836 MUR 1 MUR = 0.0429 BBD
12 fev 2025 1 BBD = 23.1703 MUR 1 MUR = 0.0432 BBD
13 fev 2025 1 BBD = 23.0947 MUR 1 MUR = 0.0433 BBD
14 fev 2025 1 BBD = 23.0063 MUR 1 MUR = 0.0435 BBD
15 fev 2025 1 BBD = 23.0824 MUR 1 MUR = 0.0433 BBD
16 fev 2025 1 BBD = 23.0824 MUR 1 MUR = 0.0433 BBD
17 fev 2025 1 BBD = 22.9249 MUR 1 MUR = 0.0436 BBD
18 fev 2025 1 BBD = 22.967 MUR 1 MUR = 0.0435 BBD
19 fev 2025 1 BBD = 23.0239 MUR 1 MUR = 0.0434 BBD
20 fev 2025 1 BBD = 23.0432 MUR 1 MUR = 0.0434 BBD
21 fev 2025 1 BBD = 22.9451 MUR 1 MUR = 0.0436 BBD
22 fev 2025 1 BBD = 22.9136 MUR 1 MUR = 0.0436 BBD
23 fev 2025 1 BBD = 22.9136 MUR 1 MUR = 0.0436 BBD
24 fev 2025 1 BBD = 22.947 MUR 1 MUR = 0.0436 BBD
25 fev 2025 1 BBD = 23.0132 MUR 1 MUR = 0.0435 BBD
26 fev 2025 1 BBD = 22.9642 MUR 1 MUR = 0.0435 BBD
27 fev 2025 1 BBD = 23.0327 MUR 1 MUR = 0.0434 BBD
28 fev 2025 1 BBD = 23.0286 MUR 1 MUR = 0.0434 BBD

Mar 2025

DataBBD-MURMUR-BBD
01 mar 2025 1 BBD = 23.1936 MUR 1 MUR = 0.0431 BBD
02 mar 2025 1 BBD = 23.0372 MUR 1 MUR = 0.0434 BBD
03 mar 2025 1 BBD = 23.126 MUR 1 MUR = 0.0432 BBD
04 mar 2025 1 BBD = 23.0195 MUR 1 MUR = 0.0434 BBD
05 mar 2025 1 BBD = 22.8169 MUR 1 MUR = 0.0438 BBD
06 mar 2025 1 BBD = 22.41 MUR 1 MUR = 0.0446 BBD
07 mar 2025 1 BBD = 22.4047 MUR 1 MUR = 0.0446 BBD
08 mar 2025 1 BBD = 22.6267 MUR 1 MUR = 0.0442 BBD
09 mar 2025 1 BBD = 22.3697 MUR 1 MUR = 0.0447 BBD
10 mar 2025 1 BBD = 22.3373 MUR 1 MUR = 0.0448 BBD
11 mar 2025 1 BBD = 22.3717 MUR 1 MUR = 0.0447 BBD
12 mar 2025 1 BBD = 22.3122 MUR 1 MUR = 0.0448 BBD
13 mar 2025 1 BBD = 22.3294 MUR 1 MUR = 0.0448 BBD
14 mar 2025 1 BBD = 22.3235 MUR 1 MUR = 0.0448 BBD
15 mar 2025 1 BBD = 22.4141 MUR 1 MUR = 0.0446 BBD
16 mar 2025 1 BBD = 22.315 MUR 1 MUR = 0.0448 BBD
17 mar 2025 1 BBD = 22.3051 MUR 1 MUR = 0.0448 BBD
18 mar 2025 1 BBD = 22.3046 MUR 1 MUR = 0.0448 BBD
19 mar 2025 1 BBD = 22.2636 MUR 1 MUR = 0.0449 BBD
20 mar 2025 1 BBD = 22.2229 MUR 1 MUR = 0.045 BBD
21 mar 2025 1 BBD = 22.3048 MUR 1 MUR = 0.0448 BBD
22 mar 2025 1 BBD = 22.4926 MUR 1 MUR = 0.0445 BBD
23 mar 2025 1 BBD = 22.4414 MUR 1 MUR = 0.0446 BBD
24 mar 2025 1 BBD = 22.3694 MUR 1 MUR = 0.0447 BBD
25 mar 2025 1 BBD = 22.591 MUR 1 MUR = 0.0443 BBD
26 mar 2025 1 BBD = 22.6751 MUR 1 MUR = 0.0441 BBD
27 mar 2025 1 BBD = 22.701 MUR 1 MUR = 0.0441 BBD
28 mar 2025 1 BBD = 22.6739 MUR 1 MUR = 0.0441 BBD
29 mar 2025 1 BBD = 22.9179 MUR 1 MUR = 0.0436 BBD
30 mar 2025 1 BBD = 22.8167 MUR 1 MUR = 0.0438 BBD
31 mar 2025 1 BBD = 22.6048 MUR 1 MUR = 0.0442 BBD

Apr 2025

DataBBD-MURMUR-BBD
01 abr 2025 1 BBD = 22.598 MUR 1 MUR = 0.0443 BBD
02 abr 2025 1 BBD = 22.6954 MUR 1 MUR = 0.0441 BBD
03 abr 2025 1 BBD = 22.668 MUR 1 MUR = 0.0441 BBD
04 abr 2025 1 BBD = 22.343 MUR 1 MUR = 0.0448 BBD
05 abr 2025 1 BBD = 22.2071 MUR 1 MUR = 0.045 BBD

Informação sobre as taxas de câmbio de BBD-MUR e MUR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats