> Taxas de câmbio BBD-MUR e MUR-BBD - 2025

Taxas de câmbio BBD-MUR e MUR-BBD - 2025

Taxas de câmbio de BBD-MUR e MUR-BBD

Verifique abaixo as taxas de câmbio para BBD-MUR e MUR-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 22,6694 MUR

1 MUR = 0,0441 BBD

1A 2A 3A

BBD para MURMUR para BBD

Jan 2025

Data	BBD-MUR	MUR-BBD
01 jan 2025	1 BBD = 23.2874 MUR	1 MUR = 0.0429 BBD
02 jan 2025	1 BBD = 23.2507 MUR	1 MUR = 0.043 BBD
03 jan 2025	1 BBD = 23.4605 MUR	1 MUR = 0.0426 BBD
04 jan 2025	1 BBD = 23.5888 MUR	1 MUR = 0.0424 BBD
05 jan 2025	1 BBD = 23.5888 MUR	1 MUR = 0.0424 BBD
06 jan 2025	1 BBD = 23.1319 MUR	1 MUR = 0.0432 BBD
07 jan 2025	1 BBD = 22.9949 MUR	1 MUR = 0.0435 BBD
08 jan 2025	1 BBD = 23.0543 MUR	1 MUR = 0.0434 BBD
09 jan 2025	1 BBD = 23.166 MUR	1 MUR = 0.0432 BBD
10 jan 2025	1 BBD = 23.1942 MUR	1 MUR = 0.0431 BBD
11 jan 2025	1 BBD = 23.0921 MUR	1 MUR = 0.0433 BBD
12 jan 2025	1 BBD = 23.0921 MUR	1 MUR = 0.0433 BBD
13 jan 2025	1 BBD = 23.387 MUR	1 MUR = 0.0428 BBD
14 jan 2025	1 BBD = 23.2711 MUR	1 MUR = 0.043 BBD
15 jan 2025	1 BBD = 23.1919 MUR	1 MUR = 0.0431 BBD
16 jan 2025	1 BBD = 23.2477 MUR	1 MUR = 0.043 BBD
17 jan 2025	1 BBD = 23.2466 MUR	1 MUR = 0.043 BBD
18 jan 2025	1 BBD = 23.2095 MUR	1 MUR = 0.0431 BBD
19 jan 2025	1 BBD = 23.2095 MUR	1 MUR = 0.0431 BBD
20 jan 2025	1 BBD = 23.1621 MUR	1 MUR = 0.0432 BBD
21 jan 2025	1 BBD = 23.0439 MUR	1 MUR = 0.0434 BBD
22 jan 2025	1 BBD = 23.1434 MUR	1 MUR = 0.0432 BBD
23 jan 2025	1 BBD = 23.0224 MUR	1 MUR = 0.0434 BBD
24 jan 2025	1 BBD = 22.9494 MUR	1 MUR = 0.0436 BBD
25 jan 2025	1 BBD = 22.999 MUR	1 MUR = 0.0435 BBD
26 jan 2025	1 BBD = 22.999 MUR	1 MUR = 0.0435 BBD
27 jan 2025	1 BBD = 22.9299 MUR	1 MUR = 0.0436 BBD
28 jan 2025	1 BBD = 22.9514 MUR	1 MUR = 0.0436 BBD
29 jan 2025	1 BBD = 22.9554 MUR	1 MUR = 0.0436 BBD
30 jan 2025	1 BBD = 22.9888 MUR	1 MUR = 0.0435 BBD
31 jan 2025	1 BBD = 23.1128 MUR	1 MUR = 0.0433 BBD

Feb 2025

Data	BBD-MUR	MUR-BBD
01 fev 2025	1 BBD = 23.1131 MUR	1 MUR = 0.0433 BBD
02 fev 2025	1 BBD = 23.0747 MUR	1 MUR = 0.0433 BBD
03 fev 2025	1 BBD = 23.447 MUR	1 MUR = 0.0426 BBD
04 fev 2025	1 BBD = 23.2794 MUR	1 MUR = 0.043 BBD
05 fev 2025	1 BBD = 23.1164 MUR	1 MUR = 0.0433 BBD
06 fev 2025	1 BBD = 23.1079 MUR	1 MUR = 0.0433 BBD
07 fev 2025	1 BBD = 23.1174 MUR	1 MUR = 0.0433 BBD
08 fev 2025	1 BBD = 23.0266 MUR	1 MUR = 0.0434 BBD
09 fev 2025	1 BBD = 23.0266 MUR	1 MUR = 0.0434 BBD
10 fev 2025	1 BBD = 23.2577 MUR	1 MUR = 0.043 BBD
11 fev 2025	1 BBD = 23.2836 MUR	1 MUR = 0.0429 BBD
12 fev 2025	1 BBD = 23.1703 MUR	1 MUR = 0.0432 BBD
13 fev 2025	1 BBD = 23.0947 MUR	1 MUR = 0.0433 BBD
14 fev 2025	1 BBD = 23.0063 MUR	1 MUR = 0.0435 BBD
15 fev 2025	1 BBD = 23.0824 MUR	1 MUR = 0.0433 BBD
16 fev 2025	1 BBD = 23.0824 MUR	1 MUR = 0.0433 BBD
17 fev 2025	1 BBD = 22.9249 MUR	1 MUR = 0.0436 BBD
18 fev 2025	1 BBD = 22.967 MUR	1 MUR = 0.0435 BBD
19 fev 2025	1 BBD = 23.0239 MUR	1 MUR = 0.0434 BBD
20 fev 2025	1 BBD = 23.0432 MUR	1 MUR = 0.0434 BBD
21 fev 2025	1 BBD = 22.9451 MUR	1 MUR = 0.0436 BBD
22 fev 2025	1 BBD = 22.9136 MUR	1 MUR = 0.0436 BBD
23 fev 2025	1 BBD = 22.9136 MUR	1 MUR = 0.0436 BBD
24 fev 2025	1 BBD = 22.947 MUR	1 MUR = 0.0436 BBD
25 fev 2025	1 BBD = 23.0132 MUR	1 MUR = 0.0435 BBD
26 fev 2025	1 BBD = 22.9642 MUR	1 MUR = 0.0435 BBD
27 fev 2025	1 BBD = 23.0327 MUR	1 MUR = 0.0434 BBD
28 fev 2025	1 BBD = 23.0286 MUR	1 MUR = 0.0434 BBD

Mar 2025

Data	BBD-MUR	MUR-BBD
01 mar 2025	1 BBD = 23.1936 MUR	1 MUR = 0.0431 BBD
02 mar 2025	1 BBD = 23.0372 MUR	1 MUR = 0.0434 BBD
03 mar 2025	1 BBD = 23.126 MUR	1 MUR = 0.0432 BBD
04 mar 2025	1 BBD = 23.0195 MUR	1 MUR = 0.0434 BBD
05 mar 2025	1 BBD = 22.8169 MUR	1 MUR = 0.0438 BBD
06 mar 2025	1 BBD = 22.41 MUR	1 MUR = 0.0446 BBD
07 mar 2025	1 BBD = 22.4047 MUR	1 MUR = 0.0446 BBD
08 mar 2025	1 BBD = 22.6267 MUR	1 MUR = 0.0442 BBD
09 mar 2025	1 BBD = 22.3697 MUR	1 MUR = 0.0447 BBD
10 mar 2025	1 BBD = 22.3373 MUR	1 MUR = 0.0448 BBD
11 mar 2025	1 BBD = 22.3717 MUR	1 MUR = 0.0447 BBD
12 mar 2025	1 BBD = 22.3122 MUR	1 MUR = 0.0448 BBD
13 mar 2025	1 BBD = 22.3294 MUR	1 MUR = 0.0448 BBD
14 mar 2025	1 BBD = 22.3235 MUR	1 MUR = 0.0448 BBD
15 mar 2025	1 BBD = 22.4141 MUR	1 MUR = 0.0446 BBD
16 mar 2025	1 BBD = 22.315 MUR	1 MUR = 0.0448 BBD
17 mar 2025	1 BBD = 22.3051 MUR	1 MUR = 0.0448 BBD
18 mar 2025	1 BBD = 22.3046 MUR	1 MUR = 0.0448 BBD
19 mar 2025	1 BBD = 22.2636 MUR	1 MUR = 0.0449 BBD
20 mar 2025	1 BBD = 22.2229 MUR	1 MUR = 0.045 BBD
21 mar 2025	1 BBD = 22.3048 MUR	1 MUR = 0.0448 BBD
22 mar 2025	1 BBD = 22.4926 MUR	1 MUR = 0.0445 BBD
23 mar 2025	1 BBD = 22.4414 MUR	1 MUR = 0.0446 BBD
24 mar 2025	1 BBD = 22.3694 MUR	1 MUR = 0.0447 BBD
25 mar 2025	1 BBD = 22.591 MUR	1 MUR = 0.0443 BBD
26 mar 2025	1 BBD = 22.6751 MUR	1 MUR = 0.0441 BBD
27 mar 2025	1 BBD = 22.701 MUR	1 MUR = 0.0441 BBD
28 mar 2025	1 BBD = 22.6739 MUR	1 MUR = 0.0441 BBD
29 mar 2025	1 BBD = 22.9179 MUR	1 MUR = 0.0436 BBD
30 mar 2025	1 BBD = 22.8167 MUR	1 MUR = 0.0438 BBD
31 mar 2025	1 BBD = 22.6048 MUR	1 MUR = 0.0442 BBD

Apr 2025

Data	BBD-MUR	MUR-BBD
01 abr 2025	1 BBD = 22.598 MUR	1 MUR = 0.0443 BBD
02 abr 2025	1 BBD = 22.6954 MUR	1 MUR = 0.0441 BBD
03 abr 2025	1 BBD = 22.668 MUR	1 MUR = 0.0441 BBD
04 abr 2025	1 BBD = 22.343 MUR	1 MUR = 0.0448 BBD
05 abr 2025	1 BBD = 21.9872 MUR	1 MUR = 0.0455 BBD
06 abr 2025	1 BBD = 21.9872 MUR	1 MUR = 0.0455 BBD
07 abr 2025	1 BBD = 22.3077 MUR	1 MUR = 0.0448 BBD
08 abr 2025	1 BBD = 22.3513 MUR	1 MUR = 0.0447 BBD
09 abr 2025	1 BBD = 22.2542 MUR	1 MUR = 0.0449 BBD
10 abr 2025	1 BBD = 22.2207 MUR	1 MUR = 0.045 BBD
11 abr 2025	1 BBD = 22.3609 MUR	1 MUR = 0.0447 BBD
12 abr 2025	1 BBD = 21.7898 MUR	1 MUR = 0.0459 BBD
13 abr 2025	1 BBD = 21.796 MUR	1 MUR = 0.0459 BBD
14 abr 2025	1 BBD = 21.6974 MUR	1 MUR = 0.0461 BBD
15 abr 2025	1 BBD = 22.315 MUR	1 MUR = 0.0448 BBD
16 abr 2025	1 BBD = 22.3498 MUR	1 MUR = 0.0447 BBD
17 abr 2025	1 BBD = 22.3402 MUR	1 MUR = 0.0448 BBD
18 abr 2025	1 BBD = 22.3455 MUR	1 MUR = 0.0448 BBD
19 abr 2025	1 BBD = 22.3454 MUR	1 MUR = 0.0448 BBD
20 abr 2025	1 BBD = 22.3454 MUR	1 MUR = 0.0448 BBD
21 abr 2025	1 BBD = 22.3452 MUR	1 MUR = 0.0448 BBD
22 abr 2025	1 BBD = 22.0462 MUR	1 MUR = 0.0454 BBD
23 abr 2025	1 BBD = 22.28 MUR	1 MUR = 0.0449 BBD
24 abr 2025	1 BBD = 22.4508 MUR	1 MUR = 0.0445 BBD
25 abr 2025	1 BBD = 22.4513 MUR	1 MUR = 0.0445 BBD
26 abr 2025	1 BBD = 22.4514 MUR	1 MUR = 0.0445 BBD
27 abr 2025	1 BBD = 22.4514 MUR	1 MUR = 0.0445 BBD
28 abr 2025	1 BBD = 22.4049 MUR	1 MUR = 0.0446 BBD
29 abr 2025	1 BBD = 22.5657 MUR	1 MUR = 0.0443 BBD
30 abr 2025	1 BBD = 22.3722 MUR	1 MUR = 0.0447 BBD

May 2025

Data	BBD-MUR	MUR-BBD
01 mai 2025	1 BBD = 22.2592 MUR	1 MUR = 0.0449 BBD
02 mai 2025	1 BBD = 22.5397 MUR	1 MUR = 0.0444 BBD
03 mai 2025	1 BBD = 22.3977 MUR	1 MUR = 0.0446 BBD
04 mai 2025	1 BBD = 22.3977 MUR	1 MUR = 0.0446 BBD
05 mai 2025	1 BBD = 22.5117 MUR	1 MUR = 0.0444 BBD
06 mai 2025	1 BBD = 22.4847 MUR	1 MUR = 0.0445 BBD
07 mai 2025	1 BBD = 22.5055 MUR	1 MUR = 0.0444 BBD
08 mai 2025	1 BBD = 22.4632 MUR	1 MUR = 0.0445 BBD
09 mai 2025	1 BBD = 22.6473 MUR	1 MUR = 0.0442 BBD
10 mai 2025	1 BBD = 22.6475 MUR	1 MUR = 0.0442 BBD
11 mai 2025	1 BBD = 22.6559 MUR	1 MUR = 0.0441 BBD
12 mai 2025	1 BBD = 22.6817 MUR	1 MUR = 0.0441 BBD
13 mai 2025	1 BBD = 22.8929 MUR	1 MUR = 0.0437 BBD
14 mai 2025	1 BBD = 22.7683 MUR	1 MUR = 0.0439 BBD
15 mai 2025	1 BBD = 22.7409 MUR	1 MUR = 0.044 BBD
16 mai 2025	1 BBD = 22.8478 MUR	1 MUR = 0.0438 BBD
17 mai 2025	1 BBD = 22.7636 MUR	1 MUR = 0.0439 BBD
18 mai 2025	1 BBD = 22.7636 MUR	1 MUR = 0.0439 BBD
19 mai 2025	1 BBD = 22.889 MUR	1 MUR = 0.0437 BBD
20 mai 2025	1 BBD = 22.7778 MUR	1 MUR = 0.0439 BBD
21 mai 2025	1 BBD = 22.6377 MUR	1 MUR = 0.0442 BBD
22 mai 2025	1 BBD = 22.5504 MUR	1 MUR = 0.0443 BBD
23 mai 2025	1 BBD = 22.6315 MUR	1 MUR = 0.0442 BBD
24 mai 2025	1 BBD = 22.6767 MUR	1 MUR = 0.0441 BBD
25 mai 2025	1 BBD = 22.6767 MUR	1 MUR = 0.0441 BBD
26 mai 2025	1 BBD = 22.4881 MUR	1 MUR = 0.0445 BBD
27 mai 2025	1 BBD = 22.4683 MUR	1 MUR = 0.0445 BBD
28 mai 2025	1 BBD = 22.5881 MUR	1 MUR = 0.0443 BBD
29 mai 2025	1 BBD = 22.6935 MUR	1 MUR = 0.0441 BBD
30 mai 2025	1 BBD = 22.6762 MUR	1 MUR = 0.0441 BBD
31 mai 2025	1 BBD = 22.6764 MUR	1 MUR = 0.0441 BBD

Jun 2025

Data	BBD-MUR	MUR-BBD
01 jun 2025	1 BBD = 22.7071 MUR	1 MUR = 0.044 BBD
02 jun 2025	1 BBD = 22.6593 MUR	1 MUR = 0.0441 BBD
03 jun 2025	1 BBD = 22.4902 MUR	1 MUR = 0.0445 BBD
04 jun 2025	1 BBD = 22.695 MUR	1 MUR = 0.0441 BBD
05 jun 2025	1 BBD = 22.5524 MUR	1 MUR = 0.0443 BBD
06 jun 2025	1 BBD = 22.5924 MUR	1 MUR = 0.0443 BBD
07 jun 2025	1 BBD = 22.5511 MUR	1 MUR = 0.0443 BBD
08 jun 2025	1 BBD = 22.5511 MUR	1 MUR = 0.0443 BBD
09 jun 2025	1 BBD = 22.6587 MUR	1 MUR = 0.0441 BBD
10 jun 2025	1 BBD = 22.7254 MUR	1 MUR = 0.044 BBD
11 jun 2025	1 BBD = 22.5176 MUR	1 MUR = 0.0444 BBD
12 jun 2025	1 BBD = 22.4162 MUR	1 MUR = 0.0446 BBD
13 jun 2025	1 BBD = 22.4127 MUR	1 MUR = 0.0446 BBD
14 jun 2025	1 BBD = 22.6396 MUR	1 MUR = 0.0442 BBD
15 jun 2025	1 BBD = 22.6396 MUR	1 MUR = 0.0442 BBD
16 jun 2025	1 BBD = 22.4216 MUR	1 MUR = 0.0446 BBD
17 jun 2025	1 BBD = 22.4988 MUR	1 MUR = 0.0444 BBD
18 jun 2025	1 BBD = 22.6388 MUR	1 MUR = 0.0442 BBD
19 jun 2025	1 BBD = 22.7242 MUR	1 MUR = 0.044 BBD
20 jun 2025	1 BBD = 22.5821 MUR	1 MUR = 0.0443 BBD
21 jun 2025	1 BBD = 22.6014 MUR	1 MUR = 0.0442 BBD
22 jun 2025	1 BBD = 22.6014 MUR	1 MUR = 0.0442 BBD
23 jun 2025	1 BBD = 22.6806 MUR	1 MUR = 0.0441 BBD
24 jun 2025	1 BBD = 22.4892 MUR	1 MUR = 0.0445 BBD
25 jun 2025	1 BBD = 22.4842 MUR	1 MUR = 0.0445 BBD
26 jun 2025	1 BBD = 22.3369 MUR	1 MUR = 0.0448 BBD
27 jun 2025	1 BBD = 22.3752 MUR	1 MUR = 0.0447 BBD
28 jun 2025	1 BBD = 22.3826 MUR	1 MUR = 0.0447 BBD
29 jun 2025	1 BBD = 22.3826 MUR	1 MUR = 0.0447 BBD
30 jun 2025	1 BBD = 22.3215 MUR	1 MUR = 0.0448 BBD

Jul 2025

Data	BBD-MUR	MUR-BBD
01 jul 2025	1 BBD = 22.2091 MUR	1 MUR = 0.045 BBD
02 jul 2025	1 BBD = 22.1752 MUR	1 MUR = 0.0451 BBD
03 jul 2025	1 BBD = 22.2198 MUR	1 MUR = 0.045 BBD
04 jul 2025	1 BBD = 22.2695 MUR	1 MUR = 0.0449 BBD
05 jul 2025	1 BBD = 22.2635 MUR	1 MUR = 0.0449 BBD
06 jul 2025	1 BBD = 22.2635 MUR	1 MUR = 0.0449 BBD
07 jul 2025	1 BBD = 22.2742 MUR	1 MUR = 0.0449 BBD
08 jul 2025	1 BBD = 22.3557 MUR	1 MUR = 0.0447 BBD
09 jul 2025	1 BBD = 22.4325 MUR	1 MUR = 0.0446 BBD
10 jul 2025	1 BBD = 22.3817 MUR	1 MUR = 0.0447 BBD
11 jul 2025	1 BBD = 22.5199 MUR	1 MUR = 0.0444 BBD
12 jul 2025	1 BBD = 22.5203 MUR	1 MUR = 0.0444 BBD
13 jul 2025	1 BBD = 22.5203 MUR	1 MUR = 0.0444 BBD
14 jul 2025	1 BBD = 22.4903 MUR	1 MUR = 0.0445 BBD
15 jul 2025	1 BBD = 22.4894 MUR	1 MUR = 0.0445 BBD
16 jul 2025	1 BBD = 22.6037 MUR	1 MUR = 0.0442 BBD
17 jul 2025	1 BBD = 22.633 MUR	1 MUR = 0.0442 BBD
18 jul 2025	1 BBD = 22.6444 MUR	1 MUR = 0.0442 BBD
19 jul 2025	1 BBD = 22.6156 MUR	1 MUR = 0.0442 BBD
20 jul 2025	1 BBD = 22.6156 MUR	1 MUR = 0.0442 BBD
21 jul 2025	1 BBD = 22.6563 MUR	1 MUR = 0.0441 BBD
22 jul 2025	1 BBD = 22.5293 MUR	1 MUR = 0.0444 BBD
23 jul 2025	1 BBD = 22.4607 MUR	1 MUR = 0.0445 BBD
24 jul 2025	1 BBD = 22.4096 MUR	1 MUR = 0.0446 BBD
25 jul 2025	1 BBD = 22.4714 MUR	1 MUR = 0.0445 BBD
26 jul 2025	1 BBD = 22.5288 MUR	1 MUR = 0.0444 BBD
27 jul 2025	1 BBD = 22.5288 MUR	1 MUR = 0.0444 BBD
28 jul 2025	1 BBD = 22.4637 MUR	1 MUR = 0.0445 BBD
29 jul 2025	1 BBD = 22.8071 MUR	1 MUR = 0.0438 BBD
30 jul 2025	1 BBD = 22.664 MUR	1 MUR = 0.0441 BBD
31 jul 2025	1 BBD = 23.1639 MUR	1 MUR = 0.0432 BBD

Aug 2025

Data	BBD-MUR	MUR-BBD
01 ago 2025	1 BBD = 23.1613 MUR	1 MUR = 0.0432 BBD
02 ago 2025	1 BBD = 23.5162 MUR	1 MUR = 0.0425 BBD
03 ago 2025	1 BBD = 23.5162 MUR	1 MUR = 0.0425 BBD
04 ago 2025	1 BBD = 22.928 MUR	1 MUR = 0.0436 BBD
05 ago 2025	1 BBD = 22.7899 MUR	1 MUR = 0.0439 BBD
06 ago 2025	1 BBD = 22.6003 MUR	1 MUR = 0.0442 BBD
07 ago 2025	1 BBD = 22.4325 MUR	1 MUR = 0.0446 BBD
08 ago 2025	1 BBD = 22.5071 MUR	1 MUR = 0.0444 BBD
09 ago 2025	1 BBD = 22.5072 MUR	1 MUR = 0.0444 BBD
10 ago 2025	1 BBD = 22.5187 MUR	1 MUR = 0.0444 BBD
11 ago 2025	1 BBD = 22.4654 MUR	1 MUR = 0.0445 BBD
12 ago 2025	1 BBD = 22.596 MUR	1 MUR = 0.0443 BBD
13 ago 2025	1 BBD = 22.4869 MUR	1 MUR = 0.0445 BBD
14 ago 2025	1 BBD = 22.4625 MUR	1 MUR = 0.0445 BBD
15 ago 2025	1 BBD = 22.5963 MUR	1 MUR = 0.0443 BBD
16 ago 2025	1 BBD = 22.5825 MUR	1 MUR = 0.0443 BBD
17 ago 2025	1 BBD = 22.6384 MUR	1 MUR = 0.0442 BBD
18 ago 2025	1 BBD = 22.5327 MUR	1 MUR = 0.0444 BBD
19 ago 2025	1 BBD = 22.6198 MUR	1 MUR = 0.0442 BBD
20 ago 2025	1 BBD = 22.8071 MUR	1 MUR = 0.0438 BBD
21 ago 2025	1 BBD = 22.7538 MUR	1 MUR = 0.0439 BBD
22 ago 2025	1 BBD = 22.903 MUR	1 MUR = 0.0437 BBD
23 ago 2025	1 BBD = 22.9032 MUR	1 MUR = 0.0437 BBD
24 ago 2025	1 BBD = 23.148 MUR	1 MUR = 0.0432 BBD
25 ago 2025	1 BBD = 22.6732 MUR	1 MUR = 0.0441 BBD
26 ago 2025	1 BBD = 22.7405 MUR	1 MUR = 0.044 BBD
27 ago 2025	1 BBD = 23.0354 MUR	1 MUR = 0.0434 BBD
28 ago 2025	1 BBD = 22.8485 MUR	1 MUR = 0.0438 BBD
29 ago 2025	1 BBD = 22.7899 MUR	1 MUR = 0.0439 BBD
30 ago 2025	1 BBD = 22.8311 MUR	1 MUR = 0.0438 BBD
31 ago 2025	1 BBD = 22.8311 MUR	1 MUR = 0.0438 BBD

Sep 2025

Data	BBD-MUR	MUR-BBD
01 set 2025	1 BBD = 22.7523 MUR	1 MUR = 0.044 BBD
02 set 2025	1 BBD = 22.7674 MUR	1 MUR = 0.0439 BBD
03 set 2025	1 BBD = 22.9406 MUR	1 MUR = 0.0436 BBD
04 set 2025	1 BBD = 22.8886 MUR	1 MUR = 0.0437 BBD
05 set 2025	1 BBD = 22.8624 MUR	1 MUR = 0.0437 BBD
06 set 2025	1 BBD = 22.9344 MUR	1 MUR = 0.0436 BBD
07 set 2025	1 BBD = 22.9344 MUR	1 MUR = 0.0436 BBD
08 set 2025	1 BBD = 22.8578 MUR	1 MUR = 0.0437 BBD
09 set 2025	1 BBD = 22.7477 MUR	1 MUR = 0.044 BBD
10 set 2025	1 BBD = 22.6082 MUR	1 MUR = 0.0442 BBD
11 set 2025	1 BBD = 22.6293 MUR	1 MUR = 0.0442 BBD
12 set 2025	1 BBD = 22.5747 MUR	1 MUR = 0.0443 BBD
13 set 2025	1 BBD = 22.5862 MUR	1 MUR = 0.0443 BBD
14 set 2025	1 BBD = 22.5862 MUR	1 MUR = 0.0443 BBD
15 set 2025	1 BBD = 22.5943 MUR	1 MUR = 0.0443 BBD
16 set 2025	1 BBD = 22.4611 MUR	1 MUR = 0.0445 BBD
17 set 2025	1 BBD = 22.4674 MUR	1 MUR = 0.0445 BBD
18 set 2025	1 BBD = 22.466 MUR	1 MUR = 0.0445 BBD
19 set 2025	1 BBD = 22.5084 MUR	1 MUR = 0.0444 BBD
20 set 2025	1 BBD = 22.5087 MUR	1 MUR = 0.0444 BBD
21 set 2025	1 BBD = 22.4885 MUR	1 MUR = 0.0445 BBD
22 set 2025	1 BBD = 22.6107 MUR	1 MUR = 0.0442 BBD
23 set 2025	1 BBD = 22.4694 MUR	1 MUR = 0.0445 BBD
24 set 2025	1 BBD = 22.496 MUR	1 MUR = 0.0445 BBD
25 set 2025	1 BBD = 22.5705 MUR	1 MUR = 0.0443 BBD
26 set 2025	1 BBD = 22.7402 MUR	1 MUR = 0.044 BBD
27 set 2025	1 BBD = 22.8002 MUR	1 MUR = 0.0439 BBD
28 set 2025	1 BBD = 22.8113 MUR	1 MUR = 0.0438 BBD
29 set 2025	1 BBD = 22.6304 MUR	1 MUR = 0.0442 BBD
30 set 2025	1 BBD = 22.6536 MUR	1 MUR = 0.0441 BBD

Oct 2025

Data	BBD-MUR	MUR-BBD
01 out 2025	1 BBD = 22.6482 MUR	1 MUR = 0.0442 BBD
02 out 2025	1 BBD = 22.4708 MUR	1 MUR = 0.0445 BBD
03 out 2025	1 BBD = 22.4879 MUR	1 MUR = 0.0445 BBD
04 out 2025	1 BBD = 22.5047 MUR	1 MUR = 0.0444 BBD
05 out 2025	1 BBD = 22.5047 MUR	1 MUR = 0.0444 BBD
06 out 2025	1 BBD = 22.5203 MUR	1 MUR = 0.0444 BBD
07 out 2025	1 BBD = 22.5513 MUR	1 MUR = 0.0443 BBD
08 out 2025	1 BBD = 22.7081 MUR	1 MUR = 0.044 BBD
09 out 2025	1 BBD = 22.4508 MUR	1 MUR = 0.0445 BBD
10 out 2025	1 BBD = 22.5921 MUR	1 MUR = 0.0443 BBD
11 out 2025	1 BBD = 22.6876 MUR	1 MUR = 0.0441 BBD
12 out 2025	1 BBD = 22.6876 MUR	1 MUR = 0.0441 BBD
13 out 2025	1 BBD = 22.473 MUR	1 MUR = 0.0445 BBD
14 out 2025	1 BBD = 22.5727 MUR	1 MUR = 0.0443 BBD
15 out 2025	1 BBD = 22.5806 MUR	1 MUR = 0.0443 BBD
16 out 2025	1 BBD = 22.4271 MUR	1 MUR = 0.0446 BBD
17 out 2025	1 BBD = 22.3517 MUR	1 MUR = 0.0447 BBD
18 out 2025	1 BBD = 22.2895 MUR	1 MUR = 0.0449 BBD
19 out 2025	1 BBD = 22.2895 MUR	1 MUR = 0.0449 BBD
20 out 2025	1 BBD = 22.3573 MUR	1 MUR = 0.0447 BBD
21 out 2025	1 BBD = 22.5314 MUR	1 MUR = 0.0444 BBD
22 out 2025	1 BBD = 22.5734 MUR	1 MUR = 0.0443 BBD
23 out 2025	1 BBD = 22.5822 MUR	1 MUR = 0.0443 BBD
24 out 2025	1 BBD = 22.6002 MUR	1 MUR = 0.0442 BBD
25 out 2025	1 BBD = 22.6101 MUR	1 MUR = 0.0442 BBD
26 out 2025	1 BBD = 22.6368 MUR	1 MUR = 0.0442 BBD
27 out 2025	1 BBD = 22.5847 MUR	1 MUR = 0.0443 BBD
28 out 2025	1 BBD = 22.5053 MUR	1 MUR = 0.0444 BBD
29 out 2025	1 BBD = 22.5966 MUR	1 MUR = 0.0443 BBD
30 out 2025	1 BBD = 22.6139 MUR	1 MUR = 0.0442 BBD
31 out 2025	1 BBD = 22.7155 MUR	1 MUR = 0.044 BBD

Nov 2025

Data	BBD-MUR	MUR-BBD
01 nov 2025	1 BBD = 22.779 MUR	1 MUR = 0.0439 BBD
02 nov 2025	1 BBD = 22.779 MUR	1 MUR = 0.0439 BBD
03 nov 2025	1 BBD = 22.7787 MUR	1 MUR = 0.0439 BBD

Informação sobre as taxas de câmbio de BBD-MUR e MUR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias