> Taxas de câmbio BBD-MOP e MOP-BBD - 2025

Taxas de câmbio BBD-MOP e MOP-BBD - 2025

Taxas de câmbio de BBD-MOP e MOP-BBD

Verifique abaixo as taxas de câmbio para BBD-MOP e MOP-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 3,9701 MOP

1 MOP = 0,2519 BBD

1A 2A 3A

BBD para MOPMOP para BBD

Jan 2025

Data	BBD-MOP	MOP-BBD
01 jan 2025	1 BBD = 3.959 MOP	1 MOP = 0.2526 BBD
02 jan 2025	1 BBD = 3.9675 MOP	1 MOP = 0.252 BBD
03 jan 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
04 jan 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
05 jan 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
06 jan 2025	1 BBD = 3.9657 MOP	1 MOP = 0.2522 BBD
07 jan 2025	1 BBD = 3.9667 MOP	1 MOP = 0.2521 BBD
08 jan 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
09 jan 2025	1 BBD = 3.9695 MOP	1 MOP = 0.2519 BBD
10 jan 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
11 jan 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
12 jan 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
13 jan 2025	1 BBD = 3.9724 MOP	1 MOP = 0.2517 BBD
14 jan 2025	1 BBD = 3.9719 MOP	1 MOP = 0.2518 BBD
15 jan 2025	1 BBD = 3.9728 MOP	1 MOP = 0.2517 BBD
16 jan 2025	1 BBD = 3.9729 MOP	1 MOP = 0.2517 BBD
17 jan 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
18 jan 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
19 jan 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
20 jan 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
21 jan 2025	1 BBD = 3.9722 MOP	1 MOP = 0.2518 BBD
22 jan 2025	1 BBD = 3.9722 MOP	1 MOP = 0.2517 BBD
23 jan 2025	1 BBD = 3.9738 MOP	1 MOP = 0.2516 BBD
24 jan 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
25 jan 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
26 jan 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
27 jan 2025	1 BBD = 3.9727 MOP	1 MOP = 0.2517 BBD
28 jan 2025	1 BBD = 3.9753 MOP	1 MOP = 0.2516 BBD
29 jan 2025	1 BBD = 3.9748 MOP	1 MOP = 0.2516 BBD
30 jan 2025	1 BBD = 3.9744 MOP	1 MOP = 0.2516 BBD
31 jan 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD

Feb 2025

Data	BBD-MOP	MOP-BBD
01 fev 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
02 fev 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
03 fev 2025	1 BBD = 3.976 MOP	1 MOP = 0.2515 BBD
04 fev 2025	1 BBD = 3.9726 MOP	1 MOP = 0.2517 BBD
05 fev 2025	1 BBD = 3.9729 MOP	1 MOP = 0.2517 BBD
06 fev 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
07 fev 2025	1 BBD = 3.974 MOP	1 MOP = 0.2516 BBD
08 fev 2025	1 BBD = 3.9736 MOP	1 MOP = 0.2517 BBD
09 fev 2025	1 BBD = 3.9736 MOP	1 MOP = 0.2517 BBD
10 fev 2025	1 BBD = 3.9742 MOP	1 MOP = 0.2516 BBD
11 fev 2025	1 BBD = 3.9753 MOP	1 MOP = 0.2516 BBD
12 fev 2025	1 BBD = 3.9732 MOP	1 MOP = 0.2517 BBD
13 fev 2025	1 BBD = 3.9732 MOP	1 MOP = 0.2517 BBD
14 fev 2025	1 BBD = 3.9708 MOP	1 MOP = 0.2518 BBD
15 fev 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
16 fev 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
17 fev 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
18 fev 2025	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
19 fev 2025	1 BBD = 3.9672 MOP	1 MOP = 0.2521 BBD
20 fev 2025	1 BBD = 3.9688 MOP	1 MOP = 0.252 BBD
21 fev 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
22 fev 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
23 fev 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
24 fev 2025	1 BBD = 3.966 MOP	1 MOP = 0.2521 BBD
25 fev 2025	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
26 fev 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
27 fev 2025	1 BBD = 3.9662 MOP	1 MOP = 0.2521 BBD
28 fev 2025	1 BBD = 3.9689 MOP	1 MOP = 0.252 BBD

Mar 2025

Data	BBD-MOP	MOP-BBD
01 mar 2025	1 BBD = 3.9678 MOP	1 MOP = 0.252 BBD
02 mar 2025	1 BBD = 3.9608 MOP	1 MOP = 0.2525 BBD
03 mar 2025	1 BBD = 3.9734 MOP	1 MOP = 0.2517 BBD
04 mar 2025	1 BBD = 3.9651 MOP	1 MOP = 0.2522 BBD
05 mar 2025	1 BBD = 3.965 MOP	1 MOP = 0.2522 BBD
06 mar 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
07 mar 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
08 mar 2025	1 BBD = 3.9601 MOP	1 MOP = 0.2525 BBD
09 mar 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
10 mar 2025	1 BBD = 3.9623 MOP	1 MOP = 0.2524 BBD
11 mar 2025	1 BBD = 3.9631 MOP	1 MOP = 0.2523 BBD
12 mar 2025	1 BBD = 3.9636 MOP	1 MOP = 0.2523 BBD
13 mar 2025	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
14 mar 2025	1 BBD = 3.9677 MOP	1 MOP = 0.252 BBD
15 mar 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
16 mar 2025	1 BBD = 3.9747 MOP	1 MOP = 0.2516 BBD
17 mar 2025	1 BBD = 3.9639 MOP	1 MOP = 0.2523 BBD
18 mar 2025	1 BBD = 3.9642 MOP	1 MOP = 0.2523 BBD
19 mar 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
20 mar 2025	1 BBD = 3.9644 MOP	1 MOP = 0.2522 BBD
21 mar 2025	1 BBD = 3.9654 MOP	1 MOP = 0.2522 BBD
22 mar 2025	1 BBD = 3.9653 MOP	1 MOP = 0.2522 BBD
23 mar 2025	1 BBD = 3.9751 MOP	1 MOP = 0.2516 BBD
24 mar 2025	1 BBD = 3.9626 MOP	1 MOP = 0.2524 BBD
25 mar 2025	1 BBD = 3.9676 MOP	1 MOP = 0.252 BBD
26 mar 2025	1 BBD = 3.9667 MOP	1 MOP = 0.2521 BBD
27 mar 2025	1 BBD = 3.9672 MOP	1 MOP = 0.2521 BBD
28 mar 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
29 mar 2025	1 BBD = 4.0105 MOP	1 MOP = 0.2493 BBD
30 mar 2025	1 BBD = 4.0112 MOP	1 MOP = 0.2493 BBD
31 mar 2025	1 BBD = 3.968 MOP	1 MOP = 0.252 BBD

Apr 2025

Data	BBD-MOP	MOP-BBD
01 abr 2025	1 BBD = 3.9661 MOP	1 MOP = 0.2521 BBD
02 abr 2025	1 BBD = 3.9705 MOP	1 MOP = 0.2519 BBD
03 abr 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
04 abr 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD

Informação sobre as taxas de câmbio de BBD-MOP e MOP-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias