> Taxas de câmbio BBD-MNT e MNT-BBD - 2026

Taxas de câmbio BBD-MNT e MNT-BBD - 2026

Taxas de câmbio de BBD-MNT e MNT-BBD

Verifique abaixo as taxas de câmbio para BBD-MNT e MNT-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BBD = 1774,2469 MNT

1 MNT = 0,0006 BBD

1A 2A 3A

BBD para MNTMNT para BBD

Jan 2026

Data	BBD-MNT	MNT-BBD
01 jan 2026	1 BBD = 1765.7391 MNT	1 MNT = 0.0006 BBD
02 jan 2026	1 BBD = 1767.9531 MNT	1 MNT = 0.0006 BBD
03 jan 2026	1 BBD = 1768.178 MNT	1 MNT = 0.0006 BBD
04 jan 2026	1 BBD = 1767.2817 MNT	1 MNT = 0.0006 BBD
05 jan 2026	1 BBD = 1766.9832 MNT	1 MNT = 0.0006 BBD
06 jan 2026	1 BBD = 1767.6891 MNT	1 MNT = 0.0006 BBD
07 jan 2026	1 BBD = 1765.8335 MNT	1 MNT = 0.0006 BBD
08 jan 2026	1 BBD = 1766.7636 MNT	1 MNT = 0.0006 BBD
09 jan 2026	1 BBD = 1767.1437 MNT	1 MNT = 0.0006 BBD
10 jan 2026	1 BBD = 1767.129 MNT	1 MNT = 0.0006 BBD
11 jan 2026	1 BBD = 1765.6572 MNT	1 MNT = 0.0006 BBD
12 jan 2026	1 BBD = 1767.3579 MNT	1 MNT = 0.0006 BBD
13 jan 2026	1 BBD = 1768.0881 MNT	1 MNT = 0.0006 BBD
14 jan 2026	1 BBD = 1768.6991 MNT	1 MNT = 0.0006 BBD
15 jan 2026	1 BBD = 1769.4852 MNT	1 MNT = 0.0006 BBD
16 jan 2026	1 BBD = 1768.7908 MNT	1 MNT = 0.0006 BBD
17 jan 2026	1 BBD = 1767.7709 MNT	1 MNT = 0.0006 BBD
18 jan 2026	1 BBD = 1767.0296 MNT	1 MNT = 0.0006 BBD
19 jan 2026	1 BBD = 1770.1325 MNT	1 MNT = 0.0006 BBD
20 jan 2026	1 BBD = 1770.1442 MNT	1 MNT = 0.0006 BBD
21 jan 2026	1 BBD = 1771.4625 MNT	1 MNT = 0.0006 BBD
22 jan 2026	1 BBD = 1771.4116 MNT	1 MNT = 0.0006 BBD
23 jan 2026	1 BBD = 1771.2913 MNT	1 MNT = 0.0006 BBD
24 jan 2026	1 BBD = 1785.013 MNT	1 MNT = 0.0006 BBD
25 jan 2026	1 BBD = 1783.5017 MNT	1 MNT = 0.0006 BBD
26 jan 2026	1 BBD = 1770.3698 MNT	1 MNT = 0.0006 BBD
27 jan 2026	1 BBD = 1772.3438 MNT	1 MNT = 0.0006 BBD
28 jan 2026	1 BBD = 1774.6935 MNT	1 MNT = 0.0006 BBD
29 jan 2026	1 BBD = 1769.9659 MNT	1 MNT = 0.0006 BBD
30 jan 2026	1 BBD = 1771.0386 MNT	1 MNT = 0.0006 BBD
31 jan 2026	1 BBD = 1757.5248 MNT	1 MNT = 0.0006 BBD

Feb 2026

Data	BBD-MNT	MNT-BBD
01 fev 2026	1 BBD = 1756.6651 MNT	1 MNT = 0.0006 BBD
02 fev 2026	1 BBD = 1767.9555 MNT	1 MNT = 0.0006 BBD
03 fev 2026	1 BBD = 1772.5424 MNT	1 MNT = 0.0006 BBD
04 fev 2026	1 BBD = 1773.3377 MNT	1 MNT = 0.0006 BBD
05 fev 2026	1 BBD = 1771.5662 MNT	1 MNT = 0.0006 BBD
06 fev 2026	1 BBD = 1777.7165 MNT	1 MNT = 0.0006 BBD
07 fev 2026	1 BBD = 1777.7717 MNT	1 MNT = 0.0006 BBD
08 fev 2026	1 BBD = 1776.572 MNT	1 MNT = 0.0006 BBD
09 fev 2026	1 BBD = 1771.7614 MNT	1 MNT = 0.0006 BBD
10 fev 2026	1 BBD = 1773.2748 MNT	1 MNT = 0.0006 BBD
11 fev 2026	1 BBD = 1771.212 MNT	1 MNT = 0.0006 BBD
12 fev 2026	1 BBD = 1776.8149 MNT	1 MNT = 0.0006 BBD
13 fev 2026	1 BBD = 1778.0923 MNT	1 MNT = 0.0006 BBD
14 fev 2026	1 BBD = 1780.2659 MNT	1 MNT = 0.0006 BBD
15 fev 2026	1 BBD = 1772.6142 MNT	1 MNT = 0.0006 BBD
16 fev 2026	1 BBD = 1769.8675 MNT	1 MNT = 0.0006 BBD
17 fev 2026	1 BBD = 1772.2628 MNT	1 MNT = 0.0006 BBD
18 fev 2026	1 BBD = 1777.2931 MNT	1 MNT = 0.0006 BBD
19 fev 2026	1 BBD = 1771.7011 MNT	1 MNT = 0.0006 BBD
20 fev 2026	1 BBD = 1772.1505 MNT	1 MNT = 0.0006 BBD
21 fev 2026	1 BBD = 1775.9274 MNT	1 MNT = 0.0006 BBD
22 fev 2026	1 BBD = 1775.3571 MNT	1 MNT = 0.0006 BBD
23 fev 2026	1 BBD = 1774.0311 MNT	1 MNT = 0.0006 BBD
24 fev 2026	1 BBD = 1770.7136 MNT	1 MNT = 0.0006 BBD
25 fev 2026	1 BBD = 1773.3694 MNT	1 MNT = 0.0006 BBD
26 fev 2026	1 BBD = 1772.1236 MNT	1 MNT = 0.0006 BBD
27 fev 2026	1 BBD = 1780.1807 MNT	1 MNT = 0.0006 BBD
28 fev 2026	1 BBD = 1775.1176 MNT	1 MNT = 0.0006 BBD

Mar 2026

Data	BBD-MNT	MNT-BBD
01 mar 2026	1 BBD = 1773.6116 MNT	1 MNT = 0.0006 BBD
02 mar 2026	1 BBD = 1769.6882 MNT	1 MNT = 0.0006 BBD
03 mar 2026	1 BBD = 1772.9591 MNT	1 MNT = 0.0006 BBD
04 mar 2026	1 BBD = 1774.2609 MNT	1 MNT = 0.0006 BBD
05 mar 2026	1 BBD = 1771.8452 MNT	1 MNT = 0.0006 BBD
06 mar 2026	1 BBD = 1771.7946 MNT	1 MNT = 0.0006 BBD
07 mar 2026	1 BBD = 1781.1864 MNT	1 MNT = 0.0006 BBD
08 mar 2026	1 BBD = 1781.1115 MNT	1 MNT = 0.0006 BBD
09 mar 2026	1 BBD = 1771.9553 MNT	1 MNT = 0.0006 BBD
10 mar 2026	1 BBD = 1779.1487 MNT	1 MNT = 0.0006 BBD
11 mar 2026	1 BBD = 1787.603 MNT	1 MNT = 0.0006 BBD
12 mar 2026	1 BBD = 1770.7293 MNT	1 MNT = 0.0006 BBD
13 mar 2026	1 BBD = 1772.1415 MNT	1 MNT = 0.0006 BBD
14 mar 2026	1 BBD = 1779.5903 MNT	1 MNT = 0.0006 BBD
15 mar 2026	1 BBD = 1772.1281 MNT	1 MNT = 0.0006 BBD
16 mar 2026	1 BBD = 1773.5174 MNT	1 MNT = 0.0006 BBD
17 mar 2026	1 BBD = 1776.2835 MNT	1 MNT = 0.0006 BBD
18 mar 2026	1 BBD = 1770.4792 MNT	1 MNT = 0.0006 BBD
19 mar 2026	1 BBD = 1779.6218 MNT	1 MNT = 0.0006 BBD
20 mar 2026	1 BBD = 1772.8444 MNT	1 MNT = 0.0006 BBD
21 mar 2026	1 BBD = 1783.3097 MNT	1 MNT = 0.0006 BBD
22 mar 2026	1 BBD = 1774.6739 MNT	1 MNT = 0.0006 BBD
23 mar 2026	1 BBD = 1773.6596 MNT	1 MNT = 0.0006 BBD
24 mar 2026	1 BBD = 1771.5884 MNT	1 MNT = 0.0006 BBD
25 mar 2026	1 BBD = 1771.2878 MNT	1 MNT = 0.0006 BBD
26 mar 2026	1 BBD = 1780.573 MNT	1 MNT = 0.0006 BBD
27 mar 2026	1 BBD = 1777.267 MNT	1 MNT = 0.0006 BBD
28 mar 2026	1 BBD = 1773.0564 MNT	1 MNT = 0.0006 BBD
29 mar 2026	1 BBD = 1778.8688 MNT	1 MNT = 0.0006 BBD
30 mar 2026	1 BBD = 1772.5521 MNT	1 MNT = 0.0006 BBD
31 mar 2026	1 BBD = 1773.8384 MNT	1 MNT = 0.0006 BBD

Apr 2026

Data	BBD-MNT	MNT-BBD
01 abr 2026	1 BBD = 1774.2265 MNT	1 MNT = 0.0006 BBD
02 abr 2026	1 BBD = 1773.3696 MNT	1 MNT = 0.0006 BBD
03 abr 2026	1 BBD = 1780.8257 MNT	1 MNT = 0.0006 BBD
04 abr 2026	1 BBD = 1778.0634 MNT	1 MNT = 0.0006 BBD
05 abr 2026	1 BBD = 1777.8385 MNT	1 MNT = 0.0006 BBD
06 abr 2026	1 BBD = 1777.5781 MNT	1 MNT = 0.0006 BBD
07 abr 2026	1 BBD = 1773.7883 MNT	1 MNT = 0.0006 BBD
08 abr 2026	1 BBD = 1774.4148 MNT	1 MNT = 0.0006 BBD
09 abr 2026	1 BBD = 1776.2487 MNT	1 MNT = 0.0006 BBD
10 abr 2026	1 BBD = 1785.7199 MNT	1 MNT = 0.0006 BBD
11 abr 2026	1 BBD = 1779.7744 MNT	1 MNT = 0.0006 BBD
12 abr 2026	1 BBD = 1777.1557 MNT	1 MNT = 0.0006 BBD
13 abr 2026	1 BBD = 1774.9589 MNT	1 MNT = 0.0006 BBD
14 abr 2026	1 BBD = 1775.7668 MNT	1 MNT = 0.0006 BBD
15 abr 2026	1 BBD = 1775.7451 MNT	1 MNT = 0.0006 BBD
16 abr 2026	1 BBD = 1783.9953 MNT	1 MNT = 0.0006 BBD
17 abr 2026	1 BBD = 1775.69 MNT	1 MNT = 0.0006 BBD
18 abr 2026	1 BBD = 1772.2511 MNT	1 MNT = 0.0006 BBD
19 abr 2026	1 BBD = 1771.7629 MNT	1 MNT = 0.0006 BBD
20 abr 2026	1 BBD = 1774.9735 MNT	1 MNT = 0.0006 BBD
21 abr 2026	1 BBD = 1776.0951 MNT	1 MNT = 0.0006 BBD
22 abr 2026	1 BBD = 1775.833 MNT	1 MNT = 0.0006 BBD
23 abr 2026	1 BBD = 1770.8885 MNT	1 MNT = 0.0006 BBD
24 abr 2026	1 BBD = 1778.0593 MNT	1 MNT = 0.0006 BBD
25 abr 2026	1 BBD = 1786.5936 MNT	1 MNT = 0.0006 BBD
26 abr 2026	1 BBD = 1778.9285 MNT	1 MNT = 0.0006 BBD
27 abr 2026	1 BBD = 1775.0175 MNT	1 MNT = 0.0006 BBD
28 abr 2026	1 BBD = 1785.9389 MNT	1 MNT = 0.0006 BBD
29 abr 2026	1 BBD = 1776.3318 MNT	1 MNT = 0.0006 BBD
30 abr 2026	1 BBD = 1776.1372 MNT	1 MNT = 0.0006 BBD

May 2026

Data	BBD-MNT	MNT-BBD
01 mai 2026	1 BBD = 1777.2637 MNT	1 MNT = 0.0006 BBD
02 mai 2026	1 BBD = 1776.6655 MNT	1 MNT = 0.0006 BBD
03 mai 2026	1 BBD = 1776.0135 MNT	1 MNT = 0.0006 BBD
04 mai 2026	1 BBD = 1775.5941 MNT	1 MNT = 0.0006 BBD
05 mai 2026	1 BBD = 1776.1179 MNT	1 MNT = 0.0006 BBD
06 mai 2026	1 BBD = 1776.7992 MNT	1 MNT = 0.0006 BBD
07 mai 2026	1 BBD = 1777.1174 MNT	1 MNT = 0.0006 BBD
08 mai 2026	1 BBD = 1777.1413 MNT	1 MNT = 0.0006 BBD
09 mai 2026	1 BBD = 1782.9053 MNT	1 MNT = 0.0006 BBD
10 mai 2026	1 BBD = 1782.2708 MNT	1 MNT = 0.0006 BBD
11 mai 2026	1 BBD = 1776.3803 MNT	1 MNT = 0.0006 BBD
12 mai 2026	1 BBD = 1777.9774 MNT	1 MNT = 0.0006 BBD
13 mai 2026	1 BBD = 1777.311 MNT	1 MNT = 0.0006 BBD
14 mai 2026	1 BBD = 1777.1841 MNT	1 MNT = 0.0006 BBD
15 mai 2026	1 BBD = 1776.4643 MNT	1 MNT = 0.0006 BBD
16 mai 2026	1 BBD = 1773.2695 MNT	1 MNT = 0.0006 BBD
17 mai 2026	1 BBD = 1773.2749 MNT	1 MNT = 0.0006 BBD
18 mai 2026	1 BBD = 1776.7631 MNT	1 MNT = 0.0006 BBD
19 mai 2026	1 BBD = 1776.7629 MNT	1 MNT = 0.0006 BBD

Informação sobre as taxas de câmbio de BBD-MNT e MNT-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias