> Taxas de câmbio BBD-MNT e MNT-BBD - 2025

Taxas de câmbio BBD-MNT e MNT-BBD - 2025

Taxas de câmbio de BBD-MNT e MNT-BBD

Verifique abaixo as taxas de câmbio para BBD-MNT e MNT-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 1703,7471 MNT

1 MNT = 0,0006 BBD

1A 2A 3A

BBD para MNTMNT para BBD

Jan 2025

Data	BBD-MNT	MNT-BBD
01 jan 2025	1 BBD = 1683.9802 MNT	1 MNT = 0.0006 BBD
02 jan 2025	1 BBD = 1682.7604 MNT	1 MNT = 0.0006 BBD
03 jan 2025	1 BBD = 1682.5262 MNT	1 MNT = 0.0006 BBD
04 jan 2025	1 BBD = 1685.6805 MNT	1 MNT = 0.0006 BBD
05 jan 2025	1 BBD = 1685.6805 MNT	1 MNT = 0.0006 BBD
06 jan 2025	1 BBD = 1681.334 MNT	1 MNT = 0.0006 BBD
07 jan 2025	1 BBD = 1682.1767 MNT	1 MNT = 0.0006 BBD
08 jan 2025	1 BBD = 1681.0797 MNT	1 MNT = 0.0006 BBD
09 jan 2025	1 BBD = 1683.0876 MNT	1 MNT = 0.0006 BBD
10 jan 2025	1 BBD = 1682.9738 MNT	1 MNT = 0.0006 BBD
11 jan 2025	1 BBD = 1675.557 MNT	1 MNT = 0.0006 BBD
12 jan 2025	1 BBD = 1675.557 MNT	1 MNT = 0.0006 BBD
13 jan 2025	1 BBD = 1682.23 MNT	1 MNT = 0.0006 BBD
14 jan 2025	1 BBD = 1681.0123 MNT	1 MNT = 0.0006 BBD
15 jan 2025	1 BBD = 1683.1694 MNT	1 MNT = 0.0006 BBD
16 jan 2025	1 BBD = 1681.844 MNT	1 MNT = 0.0006 BBD
17 jan 2025	1 BBD = 1682.457 MNT	1 MNT = 0.0006 BBD
18 jan 2025	1 BBD = 1682.9955 MNT	1 MNT = 0.0006 BBD
19 jan 2025	1 BBD = 1682.9955 MNT	1 MNT = 0.0006 BBD
20 jan 2025	1 BBD = 1680.644 MNT	1 MNT = 0.0006 BBD
21 jan 2025	1 BBD = 1682.8509 MNT	1 MNT = 0.0006 BBD
22 jan 2025	1 BBD = 1691.9456 MNT	1 MNT = 0.0006 BBD
23 jan 2025	1 BBD = 1681.9978 MNT	1 MNT = 0.0006 BBD
24 jan 2025	1 BBD = 1682.469 MNT	1 MNT = 0.0006 BBD
25 jan 2025	1 BBD = 1686.0804 MNT	1 MNT = 0.0006 BBD
26 jan 2025	1 BBD = 1686.0804 MNT	1 MNT = 0.0006 BBD
27 jan 2025	1 BBD = 1682.848 MNT	1 MNT = 0.0006 BBD
28 jan 2025	1 BBD = 1681.506 MNT	1 MNT = 0.0006 BBD
29 jan 2025	1 BBD = 1681.8175 MNT	1 MNT = 0.0006 BBD
30 jan 2025	1 BBD = 1683.8981 MNT	1 MNT = 0.0006 BBD
31 jan 2025	1 BBD = 1683.5506 MNT	1 MNT = 0.0006 BBD

Feb 2025

Data	BBD-MNT	MNT-BBD
01 fev 2025	1 BBD = 1683.5511 MNT	1 MNT = 0.0006 BBD
02 fev 2025	1 BBD = 1680.7529 MNT	1 MNT = 0.0006 BBD
03 fev 2025	1 BBD = 1683.7255 MNT	1 MNT = 0.0006 BBD
04 fev 2025	1 BBD = 1683.0635 MNT	1 MNT = 0.0006 BBD
05 fev 2025	1 BBD = 1682.3638 MNT	1 MNT = 0.0006 BBD
06 fev 2025	1 BBD = 1682.4745 MNT	1 MNT = 0.0006 BBD
07 fev 2025	1 BBD = 1681.9798 MNT	1 MNT = 0.0006 BBD
08 fev 2025	1 BBD = 1675.3339 MNT	1 MNT = 0.0006 BBD
09 fev 2025	1 BBD = 1675.3339 MNT	1 MNT = 0.0006 BBD
10 fev 2025	1 BBD = 1681.4628 MNT	1 MNT = 0.0006 BBD
11 fev 2025	1 BBD = 1683.3556 MNT	1 MNT = 0.0006 BBD
12 fev 2025	1 BBD = 1682.6174 MNT	1 MNT = 0.0006 BBD
13 fev 2025	1 BBD = 1718.292 MNT	1 MNT = 0.0006 BBD
14 fev 2025	1 BBD = 1713.5371 MNT	1 MNT = 0.0006 BBD
15 fev 2025	1 BBD = 1719.1947 MNT	1 MNT = 0.0006 BBD
16 fev 2025	1 BBD = 1719.1947 MNT	1 MNT = 0.0006 BBD
17 fev 2025	1 BBD = 1714.1153 MNT	1 MNT = 0.0006 BBD
18 fev 2025	1 BBD = 1716.0331 MNT	1 MNT = 0.0006 BBD
19 fev 2025	1 BBD = 1715.7936 MNT	1 MNT = 0.0006 BBD
20 fev 2025	1 BBD = 1715.6073 MNT	1 MNT = 0.0006 BBD
21 fev 2025	1 BBD = 1715.3393 MNT	1 MNT = 0.0006 BBD
22 fev 2025	1 BBD = 1715.6968 MNT	1 MNT = 0.0006 BBD
23 fev 2025	1 BBD = 1714.5996 MNT	1 MNT = 0.0006 BBD
24 fev 2025	1 BBD = 1715.3493 MNT	1 MNT = 0.0006 BBD
25 fev 2025	1 BBD = 1717.6434 MNT	1 MNT = 0.0006 BBD
26 fev 2025	1 BBD = 1716.4445 MNT	1 MNT = 0.0006 BBD
27 fev 2025	1 BBD = 1718.1404 MNT	1 MNT = 0.0006 BBD
28 fev 2025	1 BBD = 1719.0036 MNT	1 MNT = 0.0006 BBD

Mar 2025

Data	BBD-MNT	MNT-BBD
01 mar 2025	1 BBD = 1719.9257 MNT	1 MNT = 0.0006 BBD
02 mar 2025	1 BBD = 1715.8349 MNT	1 MNT = 0.0006 BBD
03 mar 2025	1 BBD = 1721.1765 MNT	1 MNT = 0.0006 BBD
04 mar 2025	1 BBD = 1719.0832 MNT	1 MNT = 0.0006 BBD
05 mar 2025	1 BBD = 1721.6078 MNT	1 MNT = 0.0006 BBD
06 mar 2025	1 BBD = 1718.8698 MNT	1 MNT = 0.0006 BBD
07 mar 2025	1 BBD = 1717.2497 MNT	1 MNT = 0.0006 BBD
08 mar 2025	1 BBD = 1716.7503 MNT	1 MNT = 0.0006 BBD
09 mar 2025	1 BBD = 1716.7503 MNT	1 MNT = 0.0006 BBD
10 mar 2025	1 BBD = 1718.4775 MNT	1 MNT = 0.0006 BBD
11 mar 2025	1 BBD = 1719.259 MNT	1 MNT = 0.0006 BBD
12 mar 2025	1 BBD = 1717.976 MNT	1 MNT = 0.0006 BBD
13 mar 2025	1 BBD = 1718.8528 MNT	1 MNT = 0.0006 BBD
14 mar 2025	1 BBD = 1721.3887 MNT	1 MNT = 0.0006 BBD
15 mar 2025	1 BBD = 1724.7573 MNT	1 MNT = 0.0006 BBD
16 mar 2025	1 BBD = 1724.1978 MNT	1 MNT = 0.0006 BBD
17 mar 2025	1 BBD = 1719.2902 MNT	1 MNT = 0.0006 BBD
18 mar 2025	1 BBD = 1720.9411 MNT	1 MNT = 0.0006 BBD
19 mar 2025	1 BBD = 1722.6887 MNT	1 MNT = 0.0006 BBD
20 mar 2025	1 BBD = 1722.1454 MNT	1 MNT = 0.0006 BBD
21 mar 2025	1 BBD = 1720.8526 MNT	1 MNT = 0.0006 BBD
22 mar 2025	1 BBD = 1727.4577 MNT	1 MNT = 0.0006 BBD
23 mar 2025	1 BBD = 1728.8516 MNT	1 MNT = 0.0006 BBD
24 mar 2025	1 BBD = 1723.1048 MNT	1 MNT = 0.0006 BBD
25 mar 2025	1 BBD = 1725.3079 MNT	1 MNT = 0.0006 BBD
26 mar 2025	1 BBD = 1724.029 MNT	1 MNT = 0.0006 BBD
27 mar 2025	1 BBD = 1725.1755 MNT	1 MNT = 0.0006 BBD
28 mar 2025	1 BBD = 1727.0989 MNT	1 MNT = 0.0006 BBD
29 mar 2025	1 BBD = 1747.7425 MNT	1 MNT = 0.0006 BBD
30 mar 2025	1 BBD = 1748.8637 MNT	1 MNT = 0.0006 BBD
31 mar 2025	1 BBD = 1730.5355 MNT	1 MNT = 0.0006 BBD

Apr 2025

Data	BBD-MNT	MNT-BBD
01 abr 2025	1 BBD = 1728.5026 MNT	1 MNT = 0.0006 BBD
02 abr 2025	1 BBD = 1724.4395 MNT	1 MNT = 0.0006 BBD
03 abr 2025	1 BBD = 1730.4181 MNT	1 MNT = 0.0006 BBD
04 abr 2025	1 BBD = 1739.745 MNT	1 MNT = 0.0006 BBD

Informação sobre as taxas de câmbio de BBD-MNT e MNT-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias