> Taxas de câmbio BBD-MNT e MNT-BBD - 2024

Taxas de câmbio BBD-MNT e MNT-BBD - 2024

Taxas de câmbio de BBD-MNT e MNT-BBD

Verifique abaixo as taxas de câmbio para BBD-MNT e MNT-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 1694,3266 MNT

1 MNT = 0,0006 BBD

1A 2A 3A

BBD para MNTMNT para BBD

Jan 2024

Data	BBD-MNT	MNT-BBD
01 jan 2024	1 BBD = 1684.4802 MNT	1 MNT = 0.0006 BBD
02 jan 2024	1 BBD = 1703.0525 MNT	1 MNT = 0.0006 BBD
03 jan 2024	1 BBD = 1703.0831 MNT	1 MNT = 0.0006 BBD
04 jan 2024	1 BBD = 1694.9291 MNT	1 MNT = 0.0006 BBD
05 jan 2024	1 BBD = 1694.6806 MNT	1 MNT = 0.0006 BBD
06 jan 2024	1 BBD = 1700.5078 MNT	1 MNT = 0.0006 BBD
07 jan 2024	1 BBD = 1696.3249 MNT	1 MNT = 0.0006 BBD
08 jan 2024	1 BBD = 1690.7561 MNT	1 MNT = 0.0006 BBD
09 jan 2024	1 BBD = 1696.401 MNT	1 MNT = 0.0006 BBD
10 jan 2024	1 BBD = 1694.4425 MNT	1 MNT = 0.0006 BBD
11 jan 2024	1 BBD = 1693.3905 MNT	1 MNT = 0.0006 BBD
12 jan 2024	1 BBD = 1694.5166 MNT	1 MNT = 0.0006 BBD
13 jan 2024	1 BBD = 1695.9699 MNT	1 MNT = 0.0006 BBD
14 jan 2024	1 BBD = 1692.4501 MNT	1 MNT = 0.0006 BBD
15 jan 2024	1 BBD = 1691.4164 MNT	1 MNT = 0.0006 BBD
16 jan 2024	1 BBD = 1694.1529 MNT	1 MNT = 0.0006 BBD
17 jan 2024	1 BBD = 1692.3456 MNT	1 MNT = 0.0006 BBD
18 jan 2024	1 BBD = 1694.6235 MNT	1 MNT = 0.0006 BBD
19 jan 2024	1 BBD = 1699.8918 MNT	1 MNT = 0.0006 BBD
20 jan 2024	1 BBD = 1702.6331 MNT	1 MNT = 0.0006 BBD
21 jan 2024	1 BBD = 1693.0669 MNT	1 MNT = 0.0006 BBD
22 jan 2024	1 BBD = 1687.7048 MNT	1 MNT = 0.0006 BBD
23 jan 2024	1 BBD = 1696.1124 MNT	1 MNT = 0.0006 BBD
24 jan 2024	1 BBD = 1693.1408 MNT	1 MNT = 0.0006 BBD
25 jan 2024	1 BBD = 1695.1458 MNT	1 MNT = 0.0006 BBD
26 jan 2024	1 BBD = 1693.9113 MNT	1 MNT = 0.0006 BBD
27 jan 2024	1 BBD = 1690.9018 MNT	1 MNT = 0.0006 BBD
28 jan 2024	1 BBD = 1687.254 MNT	1 MNT = 0.0006 BBD
29 jan 2024	1 BBD = 1689.262 MNT	1 MNT = 0.0006 BBD
30 jan 2024	1 BBD = 1695.0362 MNT	1 MNT = 0.0006 BBD
31 jan 2024	1 BBD = 1694.4735 MNT	1 MNT = 0.0006 BBD

Feb 2024

Data	BBD-MNT	MNT-BBD
01 fev 2024	1 BBD = 1695.8973 MNT	1 MNT = 0.0006 BBD
02 fev 2024	1 BBD = 1693.0768 MNT	1 MNT = 0.0006 BBD
03 fev 2024	1 BBD = 1695.8547 MNT	1 MNT = 0.0006 BBD
04 fev 2024	1 BBD = 1684.8402 MNT	1 MNT = 0.0006 BBD
05 fev 2024	1 BBD = 1684.7363 MNT	1 MNT = 0.0006 BBD
06 fev 2024	1 BBD = 1693.7341 MNT	1 MNT = 0.0006 BBD
07 fev 2024	1 BBD = 1694.7984 MNT	1 MNT = 0.0006 BBD
08 fev 2024	1 BBD = 1693.4563 MNT	1 MNT = 0.0006 BBD
09 fev 2024	1 BBD = 1693.1641 MNT	1 MNT = 0.0006 BBD
10 fev 2024	1 BBD = 1697.4086 MNT	1 MNT = 0.0006 BBD
11 fev 2024	1 BBD = 1685.1375 MNT	1 MNT = 0.0006 BBD
12 fev 2024	1 BBD = 1681.7273 MNT	1 MNT = 0.0006 BBD
13 fev 2024	1 BBD = 1693.931 MNT	1 MNT = 0.0006 BBD
14 fev 2024	1 BBD = 1690.6727 MNT	1 MNT = 0.0006 BBD
15 fev 2024	1 BBD = 1697.9601 MNT	1 MNT = 0.0006 BBD
16 fev 2024	1 BBD = 1685.4676 MNT	1 MNT = 0.0006 BBD
17 fev 2024	1 BBD = 1690.6811 MNT	1 MNT = 0.0006 BBD
18 fev 2024	1 BBD = 1682.9542 MNT	1 MNT = 0.0006 BBD
19 fev 2024	1 BBD = 1682.8773 MNT	1 MNT = 0.0006 BBD
20 fev 2024	1 BBD = 1692.3461 MNT	1 MNT = 0.0006 BBD
21 fev 2024	1 BBD = 1689.9482 MNT	1 MNT = 0.0006 BBD
22 fev 2024	1 BBD = 1684.6474 MNT	1 MNT = 0.0006 BBD
23 fev 2024	1 BBD = 1685.6903 MNT	1 MNT = 0.0006 BBD
24 fev 2024	1 BBD = 1688.5167 MNT	1 MNT = 0.0006 BBD
25 fev 2024	1 BBD = 1680.5509 MNT	1 MNT = 0.0006 BBD
26 fev 2024	1 BBD = 1677.9302 MNT	1 MNT = 0.0006 BBD
27 fev 2024	1 BBD = 1685.7967 MNT	1 MNT = 0.0006 BBD
28 fev 2024	1 BBD = 1682.1245 MNT	1 MNT = 0.0006 BBD
29 fev 2024	1 BBD = 1682.2482 MNT	1 MNT = 0.0006 BBD

Mar 2024

Data	BBD-MNT	MNT-BBD
01 mar 2024	1 BBD = 1681.7848 MNT	1 MNT = 0.0006 BBD
02 mar 2024	1 BBD = 1685.3841 MNT	1 MNT = 0.0006 BBD
03 mar 2024	1 BBD = 1679.5735 MNT	1 MNT = 0.0006 BBD
04 mar 2024	1 BBD = 1673.0749 MNT	1 MNT = 0.0006 BBD
05 mar 2024	1 BBD = 1683.7123 MNT	1 MNT = 0.0006 BBD
06 mar 2024	1 BBD = 1683.2454 MNT	1 MNT = 0.0006 BBD
07 mar 2024	1 BBD = 1680.6076 MNT	1 MNT = 0.0006 BBD
08 mar 2024	1 BBD = 1675.7187 MNT	1 MNT = 0.0006 BBD
09 mar 2024	1 BBD = 1681.2648 MNT	1 MNT = 0.0006 BBD
10 mar 2024	1 BBD = 1681.2648 MNT	1 MNT = 0.0006 BBD
11 mar 2024	1 BBD = 1672.731 MNT	1 MNT = 0.0006 BBD
12 mar 2024	1 BBD = 1682.6917 MNT	1 MNT = 0.0006 BBD
13 mar 2024	1 BBD = 1681.0697 MNT	1 MNT = 0.0006 BBD
14 mar 2024	1 BBD = 1678.0657 MNT	1 MNT = 0.0006 BBD
15 mar 2024	1 BBD = 1681.9833 MNT	1 MNT = 0.0006 BBD
16 mar 2024	1 BBD = 1680.9007 MNT	1 MNT = 0.0006 BBD
17 mar 2024	1 BBD = 1672.7415 MNT	1 MNT = 0.0006 BBD
18 mar 2024	1 BBD = 1673.4408 MNT	1 MNT = 0.0006 BBD
19 mar 2024	1 BBD = 1683.9345 MNT	1 MNT = 0.0006 BBD
20 mar 2024	1 BBD = 1681.7268 MNT	1 MNT = 0.0006 BBD
21 mar 2024	1 BBD = 1681.2383 MNT	1 MNT = 0.0006 BBD
22 mar 2024	1 BBD = 1683.9962 MNT	1 MNT = 0.0006 BBD
23 mar 2024	1 BBD = 1692.0127 MNT	1 MNT = 0.0006 BBD
24 mar 2024	1 BBD = 1681.1165 MNT	1 MNT = 0.0006 BBD
25 mar 2024	1 BBD = 1673.9693 MNT	1 MNT = 0.0006 BBD
26 mar 2024	1 BBD = 1685.0748 MNT	1 MNT = 0.0006 BBD
27 mar 2024	1 BBD = 1685.431 MNT	1 MNT = 0.0006 BBD
28 mar 2024	1 BBD = 1682.2624 MNT	1 MNT = 0.0006 BBD
29 mar 2024	1 BBD = 1683.8821 MNT	1 MNT = 0.0006 BBD
30 mar 2024	1 BBD = 1686.5548 MNT	1 MNT = 0.0006 BBD
31 mar 2024	1 BBD = 1675.602 MNT	1 MNT = 0.0006 BBD

Apr 2024

Data	BBD-MNT	MNT-BBD
01 abr 2024	1 BBD = 1674.0582 MNT	1 MNT = 0.0006 BBD
02 abr 2024	1 BBD = 1683.4875 MNT	1 MNT = 0.0006 BBD
03 abr 2024	1 BBD = 1684.6575 MNT	1 MNT = 0.0006 BBD
04 abr 2024	1 BBD = 1683.9288 MNT	1 MNT = 0.0006 BBD
05 abr 2024	1 BBD = 1683.6045 MNT	1 MNT = 0.0006 BBD
06 abr 2024	1 BBD = 1685.8808 MNT	1 MNT = 0.0006 BBD
07 abr 2024	1 BBD = 1685.8808 MNT	1 MNT = 0.0006 BBD
08 abr 2024	1 BBD = 1682.7467 MNT	1 MNT = 0.0006 BBD
09 abr 2024	1 BBD = 1683.617 MNT	1 MNT = 0.0006 BBD
10 abr 2024	1 BBD = 1681.7429 MNT	1 MNT = 0.0006 BBD
11 abr 2024	1 BBD = 1683.6289 MNT	1 MNT = 0.0006 BBD
12 abr 2024	1 BBD = 1684.4373 MNT	1 MNT = 0.0006 BBD
13 abr 2024	1 BBD = 1709.5774 MNT	1 MNT = 0.0006 BBD
14 abr 2024	1 BBD = 1712.8035 MNT	1 MNT = 0.0006 BBD
15 abr 2024	1 BBD = 1709.5293 MNT	1 MNT = 0.0006 BBD
16 abr 2024	1 BBD = 1709.507 MNT	1 MNT = 0.0006 BBD
17 abr 2024	1 BBD = 1709.9925 MNT	1 MNT = 0.0006 BBD
18 abr 2024	1 BBD = 1709.0754 MNT	1 MNT = 0.0006 BBD
19 abr 2024	1 BBD = 1708.5352 MNT	1 MNT = 0.0006 BBD
20 abr 2024	1 BBD = 1712.4027 MNT	1 MNT = 0.0006 BBD
21 abr 2024	1 BBD = 1712.4027 MNT	1 MNT = 0.0006 BBD
22 abr 2024	1 BBD = 1707.1849 MNT	1 MNT = 0.0006 BBD
23 abr 2024	1 BBD = 1710.6801 MNT	1 MNT = 0.0006 BBD
24 abr 2024	1 BBD = 1708.3583 MNT	1 MNT = 0.0006 BBD
25 abr 2024	1 BBD = 1708.5735 MNT	1 MNT = 0.0006 BBD
26 abr 2024	1 BBD = 1709.6382 MNT	1 MNT = 0.0006 BBD
27 abr 2024	1 BBD = 1704.4542 MNT	1 MNT = 0.0006 BBD
28 abr 2024	1 BBD = 1704.4542 MNT	1 MNT = 0.0006 BBD
29 abr 2024	1 BBD = 1709.0564 MNT	1 MNT = 0.0006 BBD
30 abr 2024	1 BBD = 1708.0058 MNT	1 MNT = 0.0006 BBD

May 2024

Data	BBD-MNT	MNT-BBD
01 mai 2024	1 BBD = 1708.8325 MNT	1 MNT = 0.0006 BBD
02 mai 2024	1 BBD = 1708.1985 MNT	1 MNT = 0.0006 BBD
03 mai 2024	1 BBD = 1709.4292 MNT	1 MNT = 0.0006 BBD
04 mai 2024	1 BBD = 1713.5481 MNT	1 MNT = 0.0006 BBD
05 mai 2024	1 BBD = 1713.5481 MNT	1 MNT = 0.0006 BBD
06 mai 2024	1 BBD = 1708.6069 MNT	1 MNT = 0.0006 BBD
07 mai 2024	1 BBD = 1708.4509 MNT	1 MNT = 0.0006 BBD
08 mai 2024	1 BBD = 1708.3406 MNT	1 MNT = 0.0006 BBD
09 mai 2024	1 BBD = 1708.3031 MNT	1 MNT = 0.0006 BBD
10 mai 2024	1 BBD = 1708.7826 MNT	1 MNT = 0.0006 BBD
11 mai 2024	1 BBD = 1708.7826 MNT	1 MNT = 0.0006 BBD
12 mai 2024	1 BBD = 1710.2574 MNT	1 MNT = 0.0006 BBD
13 mai 2024	1 BBD = 1709.1678 MNT	1 MNT = 0.0006 BBD
14 mai 2024	1 BBD = 1708.865 MNT	1 MNT = 0.0006 BBD
15 mai 2024	1 BBD = 1708.8992 MNT	1 MNT = 0.0006 BBD
16 mai 2024	1 BBD = 1708.6628 MNT	1 MNT = 0.0006 BBD
17 mai 2024	1 BBD = 1708.8253 MNT	1 MNT = 0.0006 BBD
18 mai 2024	1 BBD = 1717.6691 MNT	1 MNT = 0.0006 BBD
19 mai 2024	1 BBD = 1717.6691 MNT	1 MNT = 0.0006 BBD
20 mai 2024	1 BBD = 1707.5528 MNT	1 MNT = 0.0006 BBD
21 mai 2024	1 BBD = 1708.3637 MNT	1 MNT = 0.0006 BBD
22 mai 2024	1 BBD = 1707.7595 MNT	1 MNT = 0.0006 BBD
23 mai 2024	1 BBD = 1708.5987 MNT	1 MNT = 0.0006 BBD
24 mai 2024	1 BBD = 1707.8911 MNT	1 MNT = 0.0006 BBD
25 mai 2024	1 BBD = 1710.6567 MNT	1 MNT = 0.0006 BBD
26 mai 2024	1 BBD = 1710.6567 MNT	1 MNT = 0.0006 BBD
27 mai 2024	1 BBD = 1708.5941 MNT	1 MNT = 0.0006 BBD
28 mai 2024	1 BBD = 1710.0703 MNT	1 MNT = 0.0006 BBD
29 mai 2024	1 BBD = 1706.9001 MNT	1 MNT = 0.0006 BBD
30 mai 2024	1 BBD = 1708.6041 MNT	1 MNT = 0.0006 BBD
31 mai 2024	1 BBD = 1709.3698 MNT	1 MNT = 0.0006 BBD

Jun 2024

Data	BBD-MNT	MNT-BBD
01 jun 2024	1 BBD = 1709.8811 MNT	1 MNT = 0.0006 BBD
02 jun 2024	1 BBD = 1709.8811 MNT	1 MNT = 0.0006 BBD
03 jun 2024	1 BBD = 1709.7767 MNT	1 MNT = 0.0006 BBD
04 jun 2024	1 BBD = 1708.8591 MNT	1 MNT = 0.0006 BBD
05 jun 2024	1 BBD = 1707.8639 MNT	1 MNT = 0.0006 BBD
06 jun 2024	1 BBD = 1708.2171 MNT	1 MNT = 0.0006 BBD
07 jun 2024	1 BBD = 1708.8363 MNT	1 MNT = 0.0006 BBD
08 jun 2024	1 BBD = 1697.5377 MNT	1 MNT = 0.0006 BBD
09 jun 2024	1 BBD = 1697.5377 MNT	1 MNT = 0.0006 BBD
10 jun 2024	1 BBD = 1709.8892 MNT	1 MNT = 0.0006 BBD
11 jun 2024	1 BBD = 1706.157 MNT	1 MNT = 0.0006 BBD
12 jun 2024	1 BBD = 1708.7604 MNT	1 MNT = 0.0006 BBD
13 jun 2024	1 BBD = 1708.8303 MNT	1 MNT = 0.0006 BBD
14 jun 2024	1 BBD = 1709.0599 MNT	1 MNT = 0.0006 BBD
15 jun 2024	1 BBD = 1712.7815 MNT	1 MNT = 0.0006 BBD
16 jun 2024	1 BBD = 1712.7815 MNT	1 MNT = 0.0006 BBD
17 jun 2024	1 BBD = 1709.0062 MNT	1 MNT = 0.0006 BBD
18 jun 2024	1 BBD = 1708.4287 MNT	1 MNT = 0.0006 BBD
19 jun 2024	1 BBD = 1708.4459 MNT	1 MNT = 0.0006 BBD
20 jun 2024	1 BBD = 1708.9941 MNT	1 MNT = 0.0006 BBD
21 jun 2024	1 BBD = 1708.9548 MNT	1 MNT = 0.0006 BBD
22 jun 2024	1 BBD = 1712.2822 MNT	1 MNT = 0.0006 BBD
23 jun 2024	1 BBD = 1712.2822 MNT	1 MNT = 0.0006 BBD
24 jun 2024	1 BBD = 1708.582 MNT	1 MNT = 0.0006 BBD
25 jun 2024	1 BBD = 1708.1098 MNT	1 MNT = 0.0006 BBD
26 jun 2024	1 BBD = 1708.2726 MNT	1 MNT = 0.0006 BBD
27 jun 2024	1 BBD = 1707.9275 MNT	1 MNT = 0.0006 BBD
28 jun 2024	1 BBD = 1708.5192 MNT	1 MNT = 0.0006 BBD
29 jun 2024	1 BBD = 1708.519 MNT	1 MNT = 0.0006 BBD
30 jun 2024	1 BBD = 1710.2422 MNT	1 MNT = 0.0006 BBD

Jul 2024

Data	BBD-MNT	MNT-BBD
01 jul 2024	1 BBD = 1708.5874 MNT	1 MNT = 0.0006 BBD
02 jul 2024	1 BBD = 1708.7775 MNT	1 MNT = 0.0006 BBD
03 jul 2024	1 BBD = 1708.8976 MNT	1 MNT = 0.0006 BBD
04 jul 2024	1 BBD = 1708.2003 MNT	1 MNT = 0.0006 BBD
05 jul 2024	1 BBD = 1708.5201 MNT	1 MNT = 0.0006 BBD
06 jul 2024	1 BBD = 1713.0825 MNT	1 MNT = 0.0006 BBD
07 jul 2024	1 BBD = 1713.0825 MNT	1 MNT = 0.0006 BBD
08 jul 2024	1 BBD = 1708.7262 MNT	1 MNT = 0.0006 BBD
09 jul 2024	1 BBD = 1707.9879 MNT	1 MNT = 0.0006 BBD
10 jul 2024	1 BBD = 1708.8871 MNT	1 MNT = 0.0006 BBD
11 jul 2024	1 BBD = 1708.756 MNT	1 MNT = 0.0006 BBD
12 jul 2024	1 BBD = 1708.9173 MNT	1 MNT = 0.0006 BBD
13 jul 2024	1 BBD = 1711.3964 MNT	1 MNT = 0.0006 BBD
14 jul 2024	1 BBD = 1713.625 MNT	1 MNT = 0.0006 BBD
15 jul 2024	1 BBD = 1709.0017 MNT	1 MNT = 0.0006 BBD
16 jul 2024	1 BBD = 1708.233 MNT	1 MNT = 0.0006 BBD
17 jul 2024	1 BBD = 1709.1574 MNT	1 MNT = 0.0006 BBD
18 jul 2024	1 BBD = 1708.3322 MNT	1 MNT = 0.0006 BBD
19 jul 2024	1 BBD = 1709.2935 MNT	1 MNT = 0.0006 BBD
20 jul 2024	1 BBD = 1709.8504 MNT	1 MNT = 0.0006 BBD
21 jul 2024	1 BBD = 1709.8504 MNT	1 MNT = 0.0006 BBD
22 jul 2024	1 BBD = 1708.1084 MNT	1 MNT = 0.0006 BBD
23 jul 2024	1 BBD = 1709.5361 MNT	1 MNT = 0.0006 BBD
24 jul 2024	1 BBD = 1708.2329 MNT	1 MNT = 0.0006 BBD
25 jul 2024	1 BBD = 1708.3961 MNT	1 MNT = 0.0006 BBD
26 jul 2024	1 BBD = 1708.8679 MNT	1 MNT = 0.0006 BBD
27 jul 2024	1 BBD = 1711.2285 MNT	1 MNT = 0.0006 BBD
28 jul 2024	1 BBD = 1711.2285 MNT	1 MNT = 0.0006 BBD
29 jul 2024	1 BBD = 1708.175 MNT	1 MNT = 0.0006 BBD
30 jul 2024	1 BBD = 1707.9978 MNT	1 MNT = 0.0006 BBD
31 jul 2024	1 BBD = 1709.2828 MNT	1 MNT = 0.0006 BBD

Aug 2024

Data	BBD-MNT	MNT-BBD
01 ago 2024	1 BBD = 1710.1785 MNT	1 MNT = 0.0006 BBD
02 ago 2024	1 BBD = 1709.5368 MNT	1 MNT = 0.0006 BBD
03 ago 2024	1 BBD = 1724.2105 MNT	1 MNT = 0.0006 BBD
04 ago 2024	1 BBD = 1724.2105 MNT	1 MNT = 0.0006 BBD
05 ago 2024	1 BBD = 1709.6277 MNT	1 MNT = 0.0006 BBD
06 ago 2024	1 BBD = 1708.1847 MNT	1 MNT = 0.0006 BBD
07 ago 2024	1 BBD = 1708.92 MNT	1 MNT = 0.0006 BBD
08 ago 2024	1 BBD = 1722.0767 MNT	1 MNT = 0.0006 BBD
09 ago 2024	1 BBD = 1707.7895 MNT	1 MNT = 0.0006 BBD
10 ago 2024	1 BBD = 1707.7894 MNT	1 MNT = 0.0006 BBD
11 ago 2024	1 BBD = 1709.7452 MNT	1 MNT = 0.0006 BBD
12 ago 2024	1 BBD = 1708.2287 MNT	1 MNT = 0.0006 BBD
13 ago 2024	1 BBD = 1683.3925 MNT	1 MNT = 0.0006 BBD
14 ago 2024	1 BBD = 1682.9753 MNT	1 MNT = 0.0006 BBD
15 ago 2024	1 BBD = 1683.1264 MNT	1 MNT = 0.0006 BBD
16 ago 2024	1 BBD = 1682.6743 MNT	1 MNT = 0.0006 BBD
17 ago 2024	1 BBD = 1689.2796 MNT	1 MNT = 0.0006 BBD
18 ago 2024	1 BBD = 1689.2796 MNT	1 MNT = 0.0006 BBD
19 ago 2024	1 BBD = 1695.85 MNT	1 MNT = 0.0006 BBD
20 ago 2024	1 BBD = 1683.2821 MNT	1 MNT = 0.0006 BBD
21 ago 2024	1 BBD = 1681.6705 MNT	1 MNT = 0.0006 BBD
22 ago 2024	1 BBD = 1681.6578 MNT	1 MNT = 0.0006 BBD
23 ago 2024	1 BBD = 1682.3294 MNT	1 MNT = 0.0006 BBD
24 ago 2024	1 BBD = 1696.3511 MNT	1 MNT = 0.0006 BBD
25 ago 2024	1 BBD = 1696.3511 MNT	1 MNT = 0.0006 BBD
26 ago 2024	1 BBD = 1682.7605 MNT	1 MNT = 0.0006 BBD
27 ago 2024	1 BBD = 1683.2498 MNT	1 MNT = 0.0006 BBD
28 ago 2024	1 BBD = 1683.3882 MNT	1 MNT = 0.0006 BBD
29 ago 2024	1 BBD = 1682.6897 MNT	1 MNT = 0.0006 BBD
30 ago 2024	1 BBD = 1682.9293 MNT	1 MNT = 0.0006 BBD
31 ago 2024	1 BBD = 1682.9296 MNT	1 MNT = 0.0006 BBD

Sep 2024

Data	BBD-MNT	MNT-BBD
01 set 2024	1 BBD = 1680.4691 MNT	1 MNT = 0.0006 BBD
02 set 2024	1 BBD = 1682.9938 MNT	1 MNT = 0.0006 BBD
03 set 2024	1 BBD = 1683.2999 MNT	1 MNT = 0.0006 BBD
04 set 2024	1 BBD = 1681.9995 MNT	1 MNT = 0.0006 BBD
05 set 2024	1 BBD = 1683.6094 MNT	1 MNT = 0.0006 BBD
06 set 2024	1 BBD = 1682.6439 MNT	1 MNT = 0.0006 BBD
07 set 2024	1 BBD = 1680.9699 MNT	1 MNT = 0.0006 BBD
08 set 2024	1 BBD = 1680.9699 MNT	1 MNT = 0.0006 BBD
09 set 2024	1 BBD = 1683.2224 MNT	1 MNT = 0.0006 BBD
10 set 2024	1 BBD = 1682.2777 MNT	1 MNT = 0.0006 BBD
11 set 2024	1 BBD = 1683.3565 MNT	1 MNT = 0.0006 BBD
12 set 2024	1 BBD = 1682.0973 MNT	1 MNT = 0.0006 BBD
13 set 2024	1 BBD = 1682.7631 MNT	1 MNT = 0.0006 BBD
14 set 2024	1 BBD = 1682.4596 MNT	1 MNT = 0.0006 BBD
15 set 2024	1 BBD = 1682.4596 MNT	1 MNT = 0.0006 BBD
16 set 2024	1 BBD = 1682.053 MNT	1 MNT = 0.0006 BBD
17 set 2024	1 BBD = 1682.5168 MNT	1 MNT = 0.0006 BBD
18 set 2024	1 BBD = 1682.383 MNT	1 MNT = 0.0006 BBD
19 set 2024	1 BBD = 1680.4911 MNT	1 MNT = 0.0006 BBD
20 set 2024	1 BBD = 1682.418 MNT	1 MNT = 0.0006 BBD
21 set 2024	1 BBD = 1685.5775 MNT	1 MNT = 0.0006 BBD
22 set 2024	1 BBD = 1685.5775 MNT	1 MNT = 0.0006 BBD
23 set 2024	1 BBD = 1684.1817 MNT	1 MNT = 0.0006 BBD
24 set 2024	1 BBD = 1682.3646 MNT	1 MNT = 0.0006 BBD
25 set 2024	1 BBD = 1682.806 MNT	1 MNT = 0.0006 BBD
26 set 2024	1 BBD = 1682.7197 MNT	1 MNT = 0.0006 BBD
27 set 2024	1 BBD = 1683.1178 MNT	1 MNT = 0.0006 BBD
28 set 2024	1 BBD = 1683.118 MNT	1 MNT = 0.0006 BBD
29 set 2024	1 BBD = 1683.118 MNT	1 MNT = 0.0006 BBD
30 set 2024	1 BBD = 1683.2616 MNT	1 MNT = 0.0006 BBD

Oct 2024

Data	BBD-MNT	MNT-BBD
01 out 2024	1 BBD = 1684.2304 MNT	1 MNT = 0.0006 BBD
02 out 2024	1 BBD = 1683.6181 MNT	1 MNT = 0.0006 BBD
03 out 2024	1 BBD = 1682.2133 MNT	1 MNT = 0.0006 BBD
04 out 2024	1 BBD = 1683.4871 MNT	1 MNT = 0.0006 BBD
05 out 2024	1 BBD = 1676.0323 MNT	1 MNT = 0.0006 BBD
06 out 2024	1 BBD = 1676.0323 MNT	1 MNT = 0.0006 BBD
07 out 2024	1 BBD = 1683.7522 MNT	1 MNT = 0.0006 BBD
08 out 2024	1 BBD = 1682.5 MNT	1 MNT = 0.0006 BBD
09 out 2024	1 BBD = 1682.7475 MNT	1 MNT = 0.0006 BBD
10 out 2024	1 BBD = 1682.308 MNT	1 MNT = 0.0006 BBD
11 out 2024	1 BBD = 1681.9099 MNT	1 MNT = 0.0006 BBD
12 out 2024	1 BBD = 1685.0723 MNT	1 MNT = 0.0006 BBD
13 out 2024	1 BBD = 1685.0725 MNT	1 MNT = 0.0006 BBD
14 out 2024	1 BBD = 1682.5526 MNT	1 MNT = 0.0006 BBD
15 out 2024	1 BBD = 1682.6382 MNT	1 MNT = 0.0006 BBD
16 out 2024	1 BBD = 1683.2524 MNT	1 MNT = 0.0006 BBD
17 out 2024	1 BBD = 1683.3157 MNT	1 MNT = 0.0006 BBD
18 out 2024	1 BBD = 1682.7684 MNT	1 MNT = 0.0006 BBD
19 out 2024	1 BBD = 1687.8269 MNT	1 MNT = 0.0006 BBD
20 out 2024	1 BBD = 1687.8269 MNT	1 MNT = 0.0006 BBD
21 out 2024	1 BBD = 1683.0433 MNT	1 MNT = 0.0006 BBD
22 out 2024	1 BBD = 1682.751 MNT	1 MNT = 0.0006 BBD
23 out 2024	1 BBD = 1683.268 MNT	1 MNT = 0.0006 BBD
24 out 2024	1 BBD = 1682.7999 MNT	1 MNT = 0.0006 BBD
25 out 2024	1 BBD = 1682.9547 MNT	1 MNT = 0.0006 BBD
26 out 2024	1 BBD = 1679.394 MNT	1 MNT = 0.0006 BBD
27 out 2024	1 BBD = 1679.394 MNT	1 MNT = 0.0006 BBD
28 out 2024	1 BBD = 1683.842 MNT	1 MNT = 0.0006 BBD
29 out 2024	1 BBD = 1682.6687 MNT	1 MNT = 0.0006 BBD
30 out 2024	1 BBD = 1681.5395 MNT	1 MNT = 0.0006 BBD
31 out 2024	1 BBD = 1683.9256 MNT	1 MNT = 0.0006 BBD

Nov 2024

Data	BBD-MNT	MNT-BBD
01 nov 2024	1 BBD = 1682.586 MNT	1 MNT = 0.0006 BBD
02 nov 2024	1 BBD = 1682.5861 MNT	1 MNT = 0.0006 BBD
03 nov 2024	1 BBD = 1684.9862 MNT	1 MNT = 0.0006 BBD
04 nov 2024	1 BBD = 1681.8984 MNT	1 MNT = 0.0006 BBD
05 nov 2024	1 BBD = 1682.5559 MNT	1 MNT = 0.0006 BBD
06 nov 2024	1 BBD = 1682.993 MNT	1 MNT = 0.0006 BBD
07 nov 2024	1 BBD = 1683.4042 MNT	1 MNT = 0.0006 BBD
08 nov 2024	1 BBD = 1682.0668 MNT	1 MNT = 0.0006 BBD
09 nov 2024	1 BBD = 1673.5616 MNT	1 MNT = 0.0006 BBD
10 nov 2024	1 BBD = 1673.5616 MNT	1 MNT = 0.0006 BBD
11 nov 2024	1 BBD = 1682.6488 MNT	1 MNT = 0.0006 BBD
12 nov 2024	1 BBD = 1681.9317 MNT	1 MNT = 0.0006 BBD
14 nov 2024	1 BBD = 1683.1283 MNT	1 MNT = 0.0006 BBD
15 nov 2024	1 BBD = 1681.7848 MNT	1 MNT = 0.0006 BBD
16 nov 2024	1 BBD = 1677.839 MNT	1 MNT = 0.0006 BBD
17 nov 2024	1 BBD = 1677.839 MNT	1 MNT = 0.0006 BBD
18 nov 2024	1 BBD = 1682.0386 MNT	1 MNT = 0.0006 BBD
19 nov 2024	1 BBD = 1682.7633 MNT	1 MNT = 0.0006 BBD
20 nov 2024	1 BBD = 1682.7684 MNT	1 MNT = 0.0006 BBD
21 nov 2024	1 BBD = 1683.1629 MNT	1 MNT = 0.0006 BBD

Informação sobre as taxas de câmbio de BBD-MNT e MNT-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias