> Taxas de câmbio BBD-MKD e MKD-BBD - 2025

Taxas de câmbio BBD-MKD e MKD-BBD - 2025

Taxas de câmbio de BBD-MKD e MKD-BBD

Verifique abaixo as taxas de câmbio para BBD-MKD e MKD-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 28,9401 MKD

1 MKD = 0,0346 BBD

1A 2A 3A

BBD para MKDMKD para BBD

Jan 2025

Data	BBD-MKD	MKD-BBD
01 jan 2025	1 BBD = 29.3035 MKD	1 MKD = 0.0341 BBD
02 jan 2025	1 BBD = 29.5033 MKD	1 MKD = 0.0339 BBD
03 jan 2025	1 BBD = 29.5919 MKD	1 MKD = 0.0338 BBD
04 jan 2025	1 BBD = 29.5931 MKD	1 MKD = 0.0338 BBD
05 jan 2025	1 BBD = 29.5931 MKD	1 MKD = 0.0338 BBD
06 jan 2025	1 BBD = 29.2597 MKD	1 MKD = 0.0342 BBD
07 jan 2025	1 BBD = 29.2805 MKD	1 MKD = 0.0342 BBD
08 jan 2025	1 BBD = 29.5819 MKD	1 MKD = 0.0338 BBD
09 jan 2025	1 BBD = 29.5832 MKD	1 MKD = 0.0338 BBD
10 jan 2025	1 BBD = 29.5814 MKD	1 MKD = 0.0338 BBD
11 jan 2025	1 BBD = 29.5817 MKD	1 MKD = 0.0338 BBD
12 jan 2025	1 BBD = 29.5817 MKD	1 MKD = 0.0338 BBD
13 jan 2025	1 BBD = 29.8878 MKD	1 MKD = 0.0335 BBD
14 jan 2025	1 BBD = 29.6778 MKD	1 MKD = 0.0337 BBD
15 jan 2025	1 BBD = 29.5583 MKD	1 MKD = 0.0338 BBD
16 jan 2025	1 BBD = 29.5971 MKD	1 MKD = 0.0338 BBD
17 jan 2025	1 BBD = 29.5786 MKD	1 MKD = 0.0338 BBD
18 jan 2025	1 BBD = 29.5742 MKD	1 MKD = 0.0338 BBD
19 jan 2025	1 BBD = 29.5742 MKD	1 MKD = 0.0338 BBD
20 jan 2025	1 BBD = 29.5387 MKD	1 MKD = 0.0339 BBD
21 jan 2025	1 BBD = 29.4494 MKD	1 MKD = 0.034 BBD
22 jan 2025	1 BBD = 29.3386 MKD	1 MKD = 0.0341 BBD
23 jan 2025	1 BBD = 29.2791 MKD	1 MKD = 0.0342 BBD
24 jan 2025	1 BBD = 29.0554 MKD	1 MKD = 0.0344 BBD
25 jan 2025	1 BBD = 29.0643 MKD	1 MKD = 0.0344 BBD
26 jan 2025	1 BBD = 29.062 MKD	1 MKD = 0.0344 BBD
27 jan 2025	1 BBD = 28.9867 MKD	1 MKD = 0.0345 BBD
28 jan 2025	1 BBD = 29.2204 MKD	1 MKD = 0.0342 BBD
29 jan 2025	1 BBD = 29.2831 MKD	1 MKD = 0.0341 BBD
30 jan 2025	1 BBD = 29.3251 MKD	1 MKD = 0.0341 BBD
31 jan 2025	1 BBD = 29.3694 MKD	1 MKD = 0.034 BBD

Feb 2025

Data	BBD-MKD	MKD-BBD
01 fev 2025	1 BBD = 29.4164 MKD	1 MKD = 0.034 BBD
02 fev 2025	1 BBD = 29.3699 MKD	1 MKD = 0.034 BBD
03 fev 2025	1 BBD = 29.7195 MKD	1 MKD = 0.0336 BBD
04 fev 2025	1 BBD = 29.5171 MKD	1 MKD = 0.0339 BBD
05 fev 2025	1 BBD = 29.2565 MKD	1 MKD = 0.0342 BBD
06 fev 2025	1 BBD = 29.4094 MKD	1 MKD = 0.034 BBD
07 fev 2025	1 BBD = 29.3314 MKD	1 MKD = 0.0341 BBD
08 fev 2025	1 BBD = 29.3541 MKD	1 MKD = 0.0341 BBD
09 fev 2025	1 BBD = 29.3517 MKD	1 MKD = 0.0341 BBD
10 fev 2025	1 BBD = 29.5167 MKD	1 MKD = 0.0339 BBD
11 fev 2025	1 BBD = 29.5267 MKD	1 MKD = 0.0339 BBD
12 fev 2025	1 BBD = 29.3483 MKD	1 MKD = 0.0341 BBD
13 fev 2025	1 BBD = 29.3699 MKD	1 MKD = 0.034 BBD
14 fev 2025	1 BBD = 29.0946 MKD	1 MKD = 0.0344 BBD
15 fev 2025	1 BBD = 29.1115 MKD	1 MKD = 0.0344 BBD
16 fev 2025	1 BBD = 29.1115 MKD	1 MKD = 0.0344 BBD
17 fev 2025	1 BBD = 29.0727 MKD	1 MKD = 0.0344 BBD
18 fev 2025	1 BBD = 29.1226 MKD	1 MKD = 0.0343 BBD
19 fev 2025	1 BBD = 29.2405 MKD	1 MKD = 0.0342 BBD
20 fev 2025	1 BBD = 29.1912 MKD	1 MKD = 0.0343 BBD
21 fev 2025	1 BBD = 29.1087 MKD	1 MKD = 0.0344 BBD
22 fev 2025	1 BBD = 29.1087 MKD	1 MKD = 0.0344 BBD
23 fev 2025	1 BBD = 29.1087 MKD	1 MKD = 0.0344 BBD
24 fev 2025	1 BBD = 29.1101 MKD	1 MKD = 0.0344 BBD
25 fev 2025	1 BBD = 29.0619 MKD	1 MKD = 0.0344 BBD
26 fev 2025	1 BBD = 29.0218 MKD	1 MKD = 0.0345 BBD
27 fev 2025	1 BBD = 29.0895 MKD	1 MKD = 0.0344 BBD
28 fev 2025	1 BBD = 29.1098 MKD	1 MKD = 0.0344 BBD

Mar 2025

Data	BBD-MKD	MKD-BBD
01 mar 2025	1 BBD = 29.3787 MKD	1 MKD = 0.034 BBD
02 mar 2025	1 BBD = 29.1655 MKD	1 MKD = 0.0343 BBD
03 mar 2025	1 BBD = 29.3011 MKD	1 MKD = 0.0341 BBD
04 mar 2025	1 BBD = 28.9006 MKD	1 MKD = 0.0346 BBD
05 mar 2025	1 BBD = 28.569 MKD	1 MKD = 0.035 BBD
06 mar 2025	1 BBD = 28.2186 MKD	1 MKD = 0.0354 BBD
07 mar 2025	1 BBD = 28.0928 MKD	1 MKD = 0.0356 BBD
08 mar 2025	1 BBD = 28.0362 MKD	1 MKD = 0.0357 BBD
09 mar 2025	1 BBD = 28.0882 MKD	1 MKD = 0.0356 BBD
10 mar 2025	1 BBD = 28.0107 MKD	1 MKD = 0.0357 BBD
11 mar 2025	1 BBD = 28.0997 MKD	1 MKD = 0.0356 BBD
12 mar 2025	1 BBD = 27.8992 MKD	1 MKD = 0.0358 BBD
13 mar 2025	1 BBD = 28.0422 MKD	1 MKD = 0.0357 BBD
14 mar 2025	1 BBD = 28.0488 MKD	1 MKD = 0.0357 BBD
15 mar 2025	1 BBD = 27.9656 MKD	1 MKD = 0.0358 BBD
16 mar 2025	1 BBD = 27.9886 MKD	1 MKD = 0.0357 BBD
17 mar 2025	1 BBD = 27.9465 MKD	1 MKD = 0.0358 BBD
18 mar 2025	1 BBD = 27.9413 MKD	1 MKD = 0.0358 BBD
19 mar 2025	1 BBD = 27.906 MKD	1 MKD = 0.0358 BBD
20 mar 2025	1 BBD = 27.9642 MKD	1 MKD = 0.0358 BBD
21 mar 2025	1 BBD = 28.1014 MKD	1 MKD = 0.0356 BBD
22 mar 2025	1 BBD = 28.0843 MKD	1 MKD = 0.0356 BBD
23 mar 2025	1 BBD = 28.1603 MKD	1 MKD = 0.0355 BBD
24 mar 2025	1 BBD = 28.0658 MKD	1 MKD = 0.0356 BBD
25 mar 2025	1 BBD = 28.1609 MKD	1 MKD = 0.0355 BBD
26 mar 2025	1 BBD = 28.237 MKD	1 MKD = 0.0354 BBD
27 mar 2025	1 BBD = 28.2631 MKD	1 MKD = 0.0354 BBD
28 mar 2025	1 BBD = 28.271 MKD	1 MKD = 0.0354 BBD
29 mar 2025	1 BBD = 28.5658 MKD	1 MKD = 0.035 BBD
30 mar 2025	1 BBD = 28.371 MKD	1 MKD = 0.0352 BBD
31 mar 2025	1 BBD = 28.1682 MKD	1 MKD = 0.0355 BBD

Apr 2025

Data	BBD-MKD	MKD-BBD
01 abr 2025	1 BBD = 28.1362 MKD	1 MKD = 0.0355 BBD
02 abr 2025	1 BBD = 28.2397 MKD	1 MKD = 0.0354 BBD
03 abr 2025	1 BBD = 28.1746 MKD	1 MKD = 0.0355 BBD
04 abr 2025	1 BBD = 28.1746 MKD	1 MKD = 0.0355 BBD

Informação sobre as taxas de câmbio de BBD-MKD e MKD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias