> Taxas de câmbio BBD-MDL e MDL-BBD - 2026

Taxas de câmbio BBD-MDL e MDL-BBD - 2026

Taxas de câmbio de BBD-MDL e MDL-BBD

Verifique abaixo as taxas de câmbio para BBD-MDL e MDL-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BBD = 8,5289 MDL

1 MDL = 0,1172 BBD

1A 2A 3A

BBD para MDLMDL para BBD

Jan 2026

Data	BBD-MDL	MDL-BBD
01 jan 2026	1 BBD = 8.3563 MDL	1 MDL = 0.1197 BBD
02 jan 2026	1 BBD = 8.3552 MDL	1 MDL = 0.1197 BBD
03 jan 2026	1 BBD = 8.3552 MDL	1 MDL = 0.1197 BBD
04 jan 2026	1 BBD = 8.3552 MDL	1 MDL = 0.1197 BBD
05 jan 2026	1 BBD = 8.3709 MDL	1 MDL = 0.1195 BBD
06 jan 2026	1 BBD = 8.3859 MDL	1 MDL = 0.1192 BBD
07 jan 2026	1 BBD = 8.3014 MDL	1 MDL = 0.1205 BBD
08 jan 2026	1 BBD = 8.2917 MDL	1 MDL = 0.1206 BBD
09 jan 2026	1 BBD = 8.4157 MDL	1 MDL = 0.1188 BBD
10 jan 2026	1 BBD = 8.4157 MDL	1 MDL = 0.1188 BBD
11 jan 2026	1 BBD = 8.4158 MDL	1 MDL = 0.1188 BBD
12 jan 2026	1 BBD = 8.4359 MDL	1 MDL = 0.1185 BBD
13 jan 2026	1 BBD = 8.4675 MDL	1 MDL = 0.1181 BBD
14 jan 2026	1 BBD = 8.4879 MDL	1 MDL = 0.1178 BBD
15 jan 2026	1 BBD = 8.4953 MDL	1 MDL = 0.1177 BBD
16 jan 2026	1 BBD = 8.5126 MDL	1 MDL = 0.1175 BBD
17 jan 2026	1 BBD = 8.5126 MDL	1 MDL = 0.1175 BBD
18 jan 2026	1 BBD = 8.5126 MDL	1 MDL = 0.1175 BBD
19 jan 2026	1 BBD = 8.48 MDL	1 MDL = 0.1179 BBD
20 jan 2026	1 BBD = 8.4579 MDL	1 MDL = 0.1182 BBD
21 jan 2026	1 BBD = 8.4159 MDL	1 MDL = 0.1188 BBD
22 jan 2026	1 BBD = 8.475 MDL	1 MDL = 0.118 BBD
23 jan 2026	1 BBD = 8.4522 MDL	1 MDL = 0.1183 BBD
24 jan 2026	1 BBD = 8.4505 MDL	1 MDL = 0.1183 BBD
25 jan 2026	1 BBD = 8.4505 MDL	1 MDL = 0.1183 BBD
26 jan 2026	1 BBD = 8.3759 MDL	1 MDL = 0.1194 BBD
27 jan 2026	1 BBD = 8.3712 MDL	1 MDL = 0.1195 BBD
28 jan 2026	1 BBD = 8.3262 MDL	1 MDL = 0.1201 BBD
29 jan 2026	1 BBD = 8.3261 MDL	1 MDL = 0.1201 BBD
30 jan 2026	1 BBD = 8.3491 MDL	1 MDL = 0.1198 BBD
31 jan 2026	1 BBD = 8.3509 MDL	1 MDL = 0.1197 BBD

Feb 2026

Data	BBD-MDL	MDL-BBD
01 fev 2026	1 BBD = 8.3509 MDL	1 MDL = 0.1197 BBD
02 fev 2026	1 BBD = 8.406 MDL	1 MDL = 0.119 BBD
03 fev 2026	1 BBD = 8.408 MDL	1 MDL = 0.1189 BBD
04 fev 2026	1 BBD = 8.4007 MDL	1 MDL = 0.119 BBD
05 fev 2026	1 BBD = 8.4378 MDL	1 MDL = 0.1185 BBD
06 fev 2026	1 BBD = 8.4651 MDL	1 MDL = 0.1181 BBD
07 fev 2026	1 BBD = 8.4651 MDL	1 MDL = 0.1181 BBD
08 fev 2026	1 BBD = 8.4651 MDL	1 MDL = 0.1181 BBD
09 fev 2026	1 BBD = 8.4331 MDL	1 MDL = 0.1186 BBD
10 fev 2026	1 BBD = 8.403 MDL	1 MDL = 0.119 BBD
11 fev 2026	1 BBD = 8.3882 MDL	1 MDL = 0.1192 BBD
12 fev 2026	1 BBD = 8.4136 MDL	1 MDL = 0.1189 BBD
13 fev 2026	1 BBD = 8.4304 MDL	1 MDL = 0.1186 BBD
14 fev 2026	1 BBD = 8.4305 MDL	1 MDL = 0.1186 BBD
15 fev 2026	1 BBD = 8.4305 MDL	1 MDL = 0.1186 BBD
16 fev 2026	1 BBD = 8.4232 MDL	1 MDL = 0.1187 BBD
17 fev 2026	1 BBD = 8.4504 MDL	1 MDL = 0.1183 BBD
18 fev 2026	1 BBD = 8.4679 MDL	1 MDL = 0.1181 BBD
19 fev 2026	1 BBD = 8.5001 MDL	1 MDL = 0.1176 BBD
20 fev 2026	1 BBD = 8.5273 MDL	1 MDL = 0.1173 BBD
21 fev 2026	1 BBD = 8.5274 MDL	1 MDL = 0.1173 BBD
22 fev 2026	1 BBD = 8.5274 MDL	1 MDL = 0.1173 BBD
23 fev 2026	1 BBD = 8.5275 MDL	1 MDL = 0.1173 BBD
24 fev 2026	1 BBD = 8.4953 MDL	1 MDL = 0.1177 BBD
25 fev 2026	1 BBD = 8.5046 MDL	1 MDL = 0.1176 BBD
26 fev 2026	1 BBD = 8.4997 MDL	1 MDL = 0.1177 BBD
27 fev 2026	1 BBD = 8.4975 MDL	1 MDL = 0.1177 BBD
28 fev 2026	1 BBD = 8.4975 MDL	1 MDL = 0.1177 BBD

Mar 2026

Data	BBD-MDL	MDL-BBD
01 mar 2026	1 BBD = 8.4975 MDL	1 MDL = 0.1177 BBD
02 mar 2026	1 BBD = 8.52 MDL	1 MDL = 0.1174 BBD
03 mar 2026	1 BBD = 8.5893 MDL	1 MDL = 0.1164 BBD
04 mar 2026	1 BBD = 8.5918 MDL	1 MDL = 0.1164 BBD
05 mar 2026	1 BBD = 8.5873 MDL	1 MDL = 0.1165 BBD
06 mar 2026	1 BBD = 8.5869 MDL	1 MDL = 0.1165 BBD
07 mar 2026	1 BBD = 8.5873 MDL	1 MDL = 0.1165 BBD
08 mar 2026	1 BBD = 8.5873 MDL	1 MDL = 0.1165 BBD
09 mar 2026	1 BBD = 8.6044 MDL	1 MDL = 0.1162 BBD
10 mar 2026	1 BBD = 8.5449 MDL	1 MDL = 0.117 BBD
11 mar 2026	1 BBD = 8.607 MDL	1 MDL = 0.1162 BBD
12 mar 2026	1 BBD = 8.6218 MDL	1 MDL = 0.116 BBD
13 mar 2026	1 BBD = 8.6626 MDL	1 MDL = 0.1154 BBD
14 mar 2026	1 BBD = 8.6614 MDL	1 MDL = 0.1155 BBD
15 mar 2026	1 BBD = 8.6614 MDL	1 MDL = 0.1155 BBD
16 mar 2026	1 BBD = 8.639 MDL	1 MDL = 0.1158 BBD
17 mar 2026	1 BBD = 8.6616 MDL	1 MDL = 0.1155 BBD
18 mar 2026	1 BBD = 8.6564 MDL	1 MDL = 0.1155 BBD
19 mar 2026	1 BBD = 8.7013 MDL	1 MDL = 0.1149 BBD
20 mar 2026	1 BBD = 8.6468 MDL	1 MDL = 0.1156 BBD
21 mar 2026	1 BBD = 8.6467 MDL	1 MDL = 0.1157 BBD
22 mar 2026	1 BBD = 8.6467 MDL	1 MDL = 0.1157 BBD
23 mar 2026	1 BBD = 8.6841 MDL	1 MDL = 0.1152 BBD
24 mar 2026	1 BBD = 8.6842 MDL	1 MDL = 0.1152 BBD
25 mar 2026	1 BBD = 8.6819 MDL	1 MDL = 0.1152 BBD
26 mar 2026	1 BBD = 8.7209 MDL	1 MDL = 0.1147 BBD
27 mar 2026	1 BBD = 8.7209 MDL	1 MDL = 0.1147 BBD
28 mar 2026	1 BBD = 8.7209 MDL	1 MDL = 0.1147 BBD
29 mar 2026	1 BBD = 8.7208 MDL	1 MDL = 0.1147 BBD
30 mar 2026	1 BBD = 8.7511 MDL	1 MDL = 0.1143 BBD
31 mar 2026	1 BBD = 8.7929 MDL	1 MDL = 0.1137 BBD

Apr 2026

Data	BBD-MDL	MDL-BBD
01 abr 2026	1 BBD = 8.7461 MDL	1 MDL = 0.1143 BBD
02 abr 2026	1 BBD = 8.7359 MDL	1 MDL = 0.1145 BBD
03 abr 2026	1 BBD = 8.7361 MDL	1 MDL = 0.1145 BBD
04 abr 2026	1 BBD = 8.7361 MDL	1 MDL = 0.1145 BBD
05 abr 2026	1 BBD = 8.7361 MDL	1 MDL = 0.1145 BBD
06 abr 2026	1 BBD = 8.7361 MDL	1 MDL = 0.1145 BBD
07 abr 2026	1 BBD = 8.6739 MDL	1 MDL = 0.1153 BBD
08 abr 2026	1 BBD = 8.5495 MDL	1 MDL = 0.117 BBD
09 abr 2026	1 BBD = 8.5745 MDL	1 MDL = 0.1166 BBD
10 abr 2026	1 BBD = 8.5535 MDL	1 MDL = 0.1169 BBD
11 abr 2026	1 BBD = 8.5545 MDL	1 MDL = 0.1169 BBD
12 abr 2026	1 BBD = 8.5545 MDL	1 MDL = 0.1169 BBD
13 abr 2026	1 BBD = 8.485 MDL	1 MDL = 0.1179 BBD
14 abr 2026	1 BBD = 8.5025 MDL	1 MDL = 0.1176 BBD
15 abr 2026	1 BBD = 8.4903 MDL	1 MDL = 0.1178 BBD
16 abr 2026	1 BBD = 8.4852 MDL	1 MDL = 0.1179 BBD
17 abr 2026	1 BBD = 8.535 MDL	1 MDL = 0.1172 BBD
18 abr 2026	1 BBD = 8.535 MDL	1 MDL = 0.1172 BBD
19 abr 2026	1 BBD = 8.535 MDL	1 MDL = 0.1172 BBD
20 abr 2026	1 BBD = 8.5051 MDL	1 MDL = 0.1176 BBD
21 abr 2026	1 BBD = 8.5398 MDL	1 MDL = 0.1171 BBD
22 abr 2026	1 BBD = 8.5047 MDL	1 MDL = 0.1176 BBD
23 abr 2026	1 BBD = 8.5048 MDL	1 MDL = 0.1176 BBD
24 abr 2026	1 BBD = 8.634 MDL	1 MDL = 0.1158 BBD
25 abr 2026	1 BBD = 8.634 MDL	1 MDL = 0.1158 BBD
26 abr 2026	1 BBD = 8.634 MDL	1 MDL = 0.1158 BBD
27 abr 2026	1 BBD = 8.5946 MDL	1 MDL = 0.1164 BBD
28 abr 2026	1 BBD = 8.587 MDL	1 MDL = 0.1165 BBD
29 abr 2026	1 BBD = 8.5473 MDL	1 MDL = 0.117 BBD
30 abr 2026	1 BBD = 8.5546 MDL	1 MDL = 0.1169 BBD

May 2026

Data	BBD-MDL	MDL-BBD
01 mai 2026	1 BBD = 8.5546 MDL	1 MDL = 0.1169 BBD
02 mai 2026	1 BBD = 8.5546 MDL	1 MDL = 0.1169 BBD
03 mai 2026	1 BBD = 8.5546 MDL	1 MDL = 0.1169 BBD
04 mai 2026	1 BBD = 8.5489 MDL	1 MDL = 0.117 BBD
05 mai 2026	1 BBD = 8.5696 MDL	1 MDL = 0.1167 BBD
06 mai 2026	1 BBD = 8.5348 MDL	1 MDL = 0.1172 BBD
07 mai 2026	1 BBD = 8.5421 MDL	1 MDL = 0.1171 BBD
08 mai 2026	1 BBD = 8.4911 MDL	1 MDL = 0.1178 BBD
09 mai 2026	1 BBD = 8.4903 MDL	1 MDL = 0.1178 BBD
10 mai 2026	1 BBD = 8.4903 MDL	1 MDL = 0.1178 BBD
11 mai 2026	1 BBD = 8.5098 MDL	1 MDL = 0.1175 BBD
12 mai 2026	1 BBD = 8.4973 MDL	1 MDL = 0.1177 BBD
13 mai 2026	1 BBD = 8.5152 MDL	1 MDL = 0.1174 BBD
14 mai 2026	1 BBD = 8.5345 MDL	1 MDL = 0.1172 BBD
15 mai 2026	1 BBD = 8.5894 MDL	1 MDL = 0.1164 BBD
16 mai 2026	1 BBD = 8.5893 MDL	1 MDL = 0.1164 BBD
17 mai 2026	1 BBD = 8.5893 MDL	1 MDL = 0.1164 BBD
18 mai 2026	1 BBD = 8.5944 MDL	1 MDL = 0.1164 BBD
19 mai 2026	1 BBD = 8.5944 MDL	1 MDL = 0.1164 BBD

Informação sobre as taxas de câmbio de BBD-MDL e MDL-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias