> Taxas de câmbio BBD-MDL e MDL-BBD - 2024

Taxas de câmbio BBD-MDL e MDL-BBD - 2024

Taxas de câmbio de BBD-MDL e MDL-BBD

Verifique abaixo as taxas de câmbio para BBD-MDL e MDL-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 8,7738 MDL

1 MDL = 0,114 BBD

1A 2A 3A

BBD para MDLMDL para BBD

Jan 2024

Data	BBD-MDL	MDL-BBD
01 jan 2024	1 BBD = 8.5679 MDL	1 MDL = 0.1167 BBD
02 jan 2024	1 BBD = 8.647 MDL	1 MDL = 0.1156 BBD
03 jan 2024	1 BBD = 8.702 MDL	1 MDL = 0.1149 BBD
04 jan 2024	1 BBD = 8.7314 MDL	1 MDL = 0.1145 BBD
05 jan 2024	1 BBD = 8.7661 MDL	1 MDL = 0.1141 BBD
06 jan 2024	1 BBD = 8.7662 MDL	1 MDL = 0.1141 BBD
07 jan 2024	1 BBD = 8.7662 MDL	1 MDL = 0.1141 BBD
08 jan 2024	1 BBD = 8.6624 MDL	1 MDL = 0.1154 BBD
09 jan 2024	1 BBD = 8.7909 MDL	1 MDL = 0.1138 BBD
10 jan 2024	1 BBD = 8.7911 MDL	1 MDL = 0.1138 BBD
11 jan 2024	1 BBD = 8.8032 MDL	1 MDL = 0.1136 BBD
12 jan 2024	1 BBD = 8.7933 MDL	1 MDL = 0.1137 BBD
13 jan 2024	1 BBD = 8.7933 MDL	1 MDL = 0.1137 BBD
14 jan 2024	1 BBD = 8.7933 MDL	1 MDL = 0.1137 BBD
15 jan 2024	1 BBD = 8.753 MDL	1 MDL = 0.1142 BBD
16 jan 2024	1 BBD = 8.7291 MDL	1 MDL = 0.1146 BBD
17 jan 2024	1 BBD = 8.7592 MDL	1 MDL = 0.1142 BBD
18 jan 2024	1 BBD = 8.7787 MDL	1 MDL = 0.1139 BBD
19 jan 2024	1 BBD = 8.7408 MDL	1 MDL = 0.1144 BBD
20 jan 2024	1 BBD = 8.7408 MDL	1 MDL = 0.1144 BBD
21 jan 2024	1 BBD = 8.7408 MDL	1 MDL = 0.1144 BBD
22 jan 2024	1 BBD = 8.7833 MDL	1 MDL = 0.1139 BBD
23 jan 2024	1 BBD = 8.7601 MDL	1 MDL = 0.1142 BBD
24 jan 2024	1 BBD = 8.791 MDL	1 MDL = 0.1138 BBD
25 jan 2024	1 BBD = 8.7662 MDL	1 MDL = 0.1141 BBD
26 jan 2024	1 BBD = 8.7854 MDL	1 MDL = 0.1138 BBD
27 jan 2024	1 BBD = 8.7858 MDL	1 MDL = 0.1138 BBD
28 jan 2024	1 BBD = 8.7858 MDL	1 MDL = 0.1138 BBD
29 jan 2024	1 BBD = 8.7886 MDL	1 MDL = 0.1138 BBD
30 jan 2024	1 BBD = 8.7909 MDL	1 MDL = 0.1138 BBD
31 jan 2024	1 BBD = 8.801 MDL	1 MDL = 0.1136 BBD

Feb 2024

Data	BBD-MDL	MDL-BBD
01 fev 2024	1 BBD = 8.8334 MDL	1 MDL = 0.1132 BBD
02 fev 2024	1 BBD = 8.8158 MDL	1 MDL = 0.1134 BBD
03 fev 2024	1 BBD = 8.8158 MDL	1 MDL = 0.1134 BBD
04 fev 2024	1 BBD = 8.8158 MDL	1 MDL = 0.1134 BBD
05 fev 2024	1 BBD = 8.8213 MDL	1 MDL = 0.1134 BBD
06 fev 2024	1 BBD = 8.8282 MDL	1 MDL = 0.1133 BBD
07 fev 2024	1 BBD = 8.8209 MDL	1 MDL = 0.1134 BBD
08 fev 2024	1 BBD = 8.8352 MDL	1 MDL = 0.1132 BBD
09 fev 2024	1 BBD = 8.8307 MDL	1 MDL = 0.1132 BBD
10 fev 2024	1 BBD = 8.8308 MDL	1 MDL = 0.1132 BBD
11 fev 2024	1 BBD = 8.8308 MDL	1 MDL = 0.1132 BBD
12 fev 2024	1 BBD = 8.8085 MDL	1 MDL = 0.1135 BBD
13 fev 2024	1 BBD = 8.8032 MDL	1 MDL = 0.1136 BBD
14 fev 2024	1 BBD = 8.8258 MDL	1 MDL = 0.1133 BBD
15 fev 2024	1 BBD = 8.8407 MDL	1 MDL = 0.1131 BBD
16 fev 2024	1 BBD = 8.859 MDL	1 MDL = 0.1129 BBD
17 fev 2024	1 BBD = 8.859 MDL	1 MDL = 0.1129 BBD
18 fev 2024	1 BBD = 8.8581 MDL	1 MDL = 0.1129 BBD
19 fev 2024	1 BBD = 8.8557 MDL	1 MDL = 0.1129 BBD
20 fev 2024	1 BBD = 8.87 MDL	1 MDL = 0.1127 BBD
21 fev 2024	1 BBD = 8.8851 MDL	1 MDL = 0.1125 BBD
22 fev 2024	1 BBD = 8.8705 MDL	1 MDL = 0.1127 BBD
23 fev 2024	1 BBD = 8.8676 MDL	1 MDL = 0.1128 BBD
24 fev 2024	1 BBD = 8.8678 MDL	1 MDL = 0.1128 BBD
25 fev 2024	1 BBD = 8.8678 MDL	1 MDL = 0.1128 BBD
26 fev 2024	1 BBD = 8.853 MDL	1 MDL = 0.113 BBD
27 fev 2024	1 BBD = 8.8157 MDL	1 MDL = 0.1134 BBD
28 fev 2024	1 BBD = 8.8231 MDL	1 MDL = 0.1133 BBD
29 fev 2024	1 BBD = 8.806 MDL	1 MDL = 0.1136 BBD

Mar 2024

Data	BBD-MDL	MDL-BBD
01 mar 2024	1 BBD = 8.801 MDL	1 MDL = 0.1136 BBD
02 mar 2024	1 BBD = 8.801 MDL	1 MDL = 0.1136 BBD
03 mar 2024	1 BBD = 8.801 MDL	1 MDL = 0.1136 BBD
04 mar 2024	1 BBD = 8.7859 MDL	1 MDL = 0.1138 BBD
05 mar 2024	1 BBD = 8.8059 MDL	1 MDL = 0.1136 BBD
06 mar 2024	1 BBD = 8.7865 MDL	1 MDL = 0.1138 BBD
07 mar 2024	1 BBD = 8.7839 MDL	1 MDL = 0.1138 BBD
08 mar 2024	1 BBD = 8.7363 MDL	1 MDL = 0.1145 BBD
09 mar 2024	1 BBD = 8.7363 MDL	1 MDL = 0.1145 BBD
10 mar 2024	1 BBD = 8.7363 MDL	1 MDL = 0.1145 BBD
11 mar 2024	1 BBD = 8.7611 MDL	1 MDL = 0.1141 BBD
12 mar 2024	1 BBD = 8.7343 MDL	1 MDL = 0.1145 BBD
13 mar 2024	1 BBD = 8.6923 MDL	1 MDL = 0.115 BBD
14 mar 2024	1 BBD = 8.7288 MDL	1 MDL = 0.1146 BBD
15 mar 2024	1 BBD = 8.7661 MDL	1 MDL = 0.1141 BBD
16 mar 2024	1 BBD = 8.7661 MDL	1 MDL = 0.1141 BBD
17 mar 2024	1 BBD = 8.7661 MDL	1 MDL = 0.1141 BBD
18 mar 2024	1 BBD = 8.7592 MDL	1 MDL = 0.1142 BBD
19 mar 2024	1 BBD = 8.7788 MDL	1 MDL = 0.1139 BBD
20 mar 2024	1 BBD = 8.7913 MDL	1 MDL = 0.1137 BBD
21 mar 2024	1 BBD = 8.7777 MDL	1 MDL = 0.1139 BBD
22 mar 2024	1 BBD = 8.7832 MDL	1 MDL = 0.1139 BBD
23 mar 2024	1 BBD = 8.7834 MDL	1 MDL = 0.1139 BBD
24 mar 2024	1 BBD = 8.7834 MDL	1 MDL = 0.1139 BBD
25 mar 2024	1 BBD = 8.7659 MDL	1 MDL = 0.1141 BBD
26 mar 2024	1 BBD = 8.7169 MDL	1 MDL = 0.1147 BBD
27 mar 2024	1 BBD = 8.7643 MDL	1 MDL = 0.1141 BBD
28 mar 2024	1 BBD = 8.7342 MDL	1 MDL = 0.1145 BBD
29 mar 2024	1 BBD = 8.7357 MDL	1 MDL = 0.1145 BBD
30 mar 2024	1 BBD = 8.7365 MDL	1 MDL = 0.1145 BBD
31 mar 2024	1 BBD = 8.7365 MDL	1 MDL = 0.1145 BBD

Apr 2024

Data	BBD-MDL	MDL-BBD
01 abr 2024	1 BBD = 8.7365 MDL	1 MDL = 0.1145 BBD
02 abr 2024	1 BBD = 8.786 MDL	1 MDL = 0.1138 BBD
03 abr 2024	1 BBD = 8.7884 MDL	1 MDL = 0.1138 BBD
04 abr 2024	1 BBD = 8.7736 MDL	1 MDL = 0.114 BBD
05 abr 2024	1 BBD = 8.7415 MDL	1 MDL = 0.1144 BBD
06 abr 2024	1 BBD = 8.7415 MDL	1 MDL = 0.1144 BBD
07 abr 2024	1 BBD = 8.7415 MDL	1 MDL = 0.1144 BBD
08 abr 2024	1 BBD = 8.7571 MDL	1 MDL = 0.1142 BBD
09 abr 2024	1 BBD = 8.7366 MDL	1 MDL = 0.1145 BBD
10 abr 2024	1 BBD = 8.7364 MDL	1 MDL = 0.1145 BBD
11 abr 2024	1 BBD = 8.7474 MDL	1 MDL = 0.1143 BBD
12 abr 2024	1 BBD = 8.7419 MDL	1 MDL = 0.1144 BBD
13 abr 2024	1 BBD = 8.7418 MDL	1 MDL = 0.1144 BBD
14 abr 2024	1 BBD = 8.7417 MDL	1 MDL = 0.1144 BBD
15 abr 2024	1 BBD = 8.7315 MDL	1 MDL = 0.1145 BBD
16 abr 2024	1 BBD = 8.816 MDL	1 MDL = 0.1134 BBD
17 abr 2024	1 BBD = 8.8501 MDL	1 MDL = 0.113 BBD
18 abr 2024	1 BBD = 8.8668 MDL	1 MDL = 0.1128 BBD
19 abr 2024	1 BBD = 8.87 MDL	1 MDL = 0.1127 BBD
20 abr 2024	1 BBD = 8.8701 MDL	1 MDL = 0.1127 BBD
21 abr 2024	1 BBD = 8.8701 MDL	1 MDL = 0.1127 BBD
22 abr 2024	1 BBD = 8.8403 MDL	1 MDL = 0.1131 BBD
23 abr 2024	1 BBD = 8.8304 MDL	1 MDL = 0.1132 BBD
24 abr 2024	1 BBD = 8.8156 MDL	1 MDL = 0.1134 BBD
25 abr 2024	1 BBD = 8.8209 MDL	1 MDL = 0.1134 BBD
26 abr 2024	1 BBD = 8.8009 MDL	1 MDL = 0.1136 BBD
27 abr 2024	1 BBD = 8.8006 MDL	1 MDL = 0.1136 BBD
28 abr 2024	1 BBD = 8.8006 MDL	1 MDL = 0.1136 BBD
29 abr 2024	1 BBD = 8.7665 MDL	1 MDL = 0.1141 BBD
30 abr 2024	1 BBD = 8.7417 MDL	1 MDL = 0.1144 BBD

May 2024

Data	BBD-MDL	MDL-BBD
01 mai 2024	1 BBD = 8.7366 MDL	1 MDL = 0.1145 BBD
02 mai 2024	1 BBD = 8.7589 MDL	1 MDL = 0.1142 BBD
03 mai 2024	1 BBD = 8.7739 MDL	1 MDL = 0.114 BBD
04 mai 2024	1 BBD = 8.7737 MDL	1 MDL = 0.114 BBD
05 mai 2024	1 BBD = 8.7737 MDL	1 MDL = 0.114 BBD
06 mai 2024	1 BBD = 8.7417 MDL	1 MDL = 0.1144 BBD
07 mai 2024	1 BBD = 8.7739 MDL	1 MDL = 0.114 BBD
08 mai 2024	1 BBD = 8.7814 MDL	1 MDL = 0.1139 BBD
09 mai 2024	1 BBD = 8.7512 MDL	1 MDL = 0.1143 BBD
10 mai 2024	1 BBD = 8.7911 MDL	1 MDL = 0.1138 BBD
11 mai 2024	1 BBD = 8.7911 MDL	1 MDL = 0.1138 BBD
12 mai 2024	1 BBD = 8.7911 MDL	1 MDL = 0.1138 BBD
13 mai 2024	1 BBD = 8.7564 MDL	1 MDL = 0.1142 BBD
14 mai 2024	1 BBD = 8.7985 MDL	1 MDL = 0.1137 BBD
15 mai 2024	1 BBD = 8.7564 MDL	1 MDL = 0.1142 BBD
16 mai 2024	1 BBD = 8.7909 MDL	1 MDL = 0.1138 BBD
17 mai 2024	1 BBD = 8.7635 MDL	1 MDL = 0.1141 BBD
18 mai 2024	1 BBD = 8.7635 MDL	1 MDL = 0.1141 BBD
19 mai 2024	1 BBD = 8.7635 MDL	1 MDL = 0.1141 BBD
20 mai 2024	1 BBD = 8.7439 MDL	1 MDL = 0.1144 BBD
21 mai 2024	1 BBD = 8.7316 MDL	1 MDL = 0.1145 BBD
22 mai 2024	1 BBD = 8.7515 MDL	1 MDL = 0.1143 BBD
23 mai 2024	1 BBD = 8.756 MDL	1 MDL = 0.1142 BBD
24 mai 2024	1 BBD = 8.7861 MDL	1 MDL = 0.1138 BBD
25 mai 2024	1 BBD = 8.7861 MDL	1 MDL = 0.1138 BBD
26 mai 2024	1 BBD = 8.7861 MDL	1 MDL = 0.1138 BBD
27 mai 2024	1 BBD = 8.776 MDL	1 MDL = 0.1139 BBD
28 mai 2024	1 BBD = 8.7712 MDL	1 MDL = 0.114 BBD
29 mai 2024	1 BBD = 8.7585 MDL	1 MDL = 0.1142 BBD
30 mai 2024	1 BBD = 8.7684 MDL	1 MDL = 0.114 BBD
31 mai 2024	1 BBD = 8.7264 MDL	1 MDL = 0.1146 BBD

Jun 2024

Data	BBD-MDL	MDL-BBD
01 jun 2024	1 BBD = 8.7264 MDL	1 MDL = 0.1146 BBD
02 jun 2024	1 BBD = 8.7264 MDL	1 MDL = 0.1146 BBD
03 jun 2024	1 BBD = 8.7665 MDL	1 MDL = 0.1141 BBD
04 jun 2024	1 BBD = 8.7561 MDL	1 MDL = 0.1142 BBD
05 jun 2024	1 BBD = 8.7514 MDL	1 MDL = 0.1143 BBD
06 jun 2024	1 BBD = 8.7288 MDL	1 MDL = 0.1146 BBD
07 jun 2024	1 BBD = 8.7441 MDL	1 MDL = 0.1144 BBD
08 jun 2024	1 BBD = 8.7441 MDL	1 MDL = 0.1144 BBD
09 jun 2024	1 BBD = 8.7441 MDL	1 MDL = 0.1144 BBD
10 jun 2024	1 BBD = 8.7662 MDL	1 MDL = 0.1141 BBD
11 jun 2024	1 BBD = 8.7935 MDL	1 MDL = 0.1137 BBD
12 jun 2024	1 BBD = 8.7364 MDL	1 MDL = 0.1145 BBD
13 jun 2024	1 BBD = 8.8158 MDL	1 MDL = 0.1134 BBD
14 jun 2024	1 BBD = 8.8184 MDL	1 MDL = 0.1134 BBD
15 jun 2024	1 BBD = 8.8185 MDL	1 MDL = 0.1134 BBD
16 jun 2024	1 BBD = 8.8185 MDL	1 MDL = 0.1134 BBD
17 jun 2024	1 BBD = 8.843 MDL	1 MDL = 0.1131 BBD
18 jun 2024	1 BBD = 8.8458 MDL	1 MDL = 0.113 BBD
19 jun 2024	1 BBD = 8.8403 MDL	1 MDL = 0.1131 BBD
20 jun 2024	1 BBD = 8.8556 MDL	1 MDL = 0.1129 BBD
21 jun 2024	1 BBD = 8.8653 MDL	1 MDL = 0.1128 BBD
22 jun 2024	1 BBD = 8.8653 MDL	1 MDL = 0.1128 BBD
23 jun 2024	1 BBD = 8.8653 MDL	1 MDL = 0.1128 BBD
24 jun 2024	1 BBD = 8.8702 MDL	1 MDL = 0.1127 BBD
25 jun 2024	1 BBD = 8.8669 MDL	1 MDL = 0.1128 BBD
26 jun 2024	1 BBD = 8.8653 MDL	1 MDL = 0.1128 BBD
27 jun 2024	1 BBD = 8.8829 MDL	1 MDL = 0.1126 BBD
28 jun 2024	1 BBD = 8.885 MDL	1 MDL = 0.1125 BBD
29 jun 2024	1 BBD = 8.885 MDL	1 MDL = 0.1125 BBD
30 jun 2024	1 BBD = 8.885 MDL	1 MDL = 0.1125 BBD

Jul 2024

Data	BBD-MDL	MDL-BBD
01 jul 2024	1 BBD = 8.8725 MDL	1 MDL = 0.1127 BBD
02 jul 2024	1 BBD = 8.8632 MDL	1 MDL = 0.1128 BBD
03 jul 2024	1 BBD = 8.8506 MDL	1 MDL = 0.113 BBD
04 jul 2024	1 BBD = 8.8426 MDL	1 MDL = 0.1131 BBD
05 jul 2024	1 BBD = 8.8159 MDL	1 MDL = 0.1134 BBD
06 jul 2024	1 BBD = 8.8159 MDL	1 MDL = 0.1134 BBD
07 jul 2024	1 BBD = 8.8159 MDL	1 MDL = 0.1134 BBD
08 jul 2024	1 BBD = 8.8133 MDL	1 MDL = 0.1135 BBD
09 jul 2024	1 BBD = 8.8156 MDL	1 MDL = 0.1134 BBD
10 jul 2024	1 BBD = 8.776 MDL	1 MDL = 0.1139 BBD
11 jul 2024	1 BBD = 8.7959 MDL	1 MDL = 0.1137 BBD
12 jul 2024	1 BBD = 8.7516 MDL	1 MDL = 0.1143 BBD
13 jul 2024	1 BBD = 8.7515 MDL	1 MDL = 0.1143 BBD
14 jul 2024	1 BBD = 8.7516 MDL	1 MDL = 0.1143 BBD
15 jul 2024	1 BBD = 8.7661 MDL	1 MDL = 0.1141 BBD
16 jul 2024	1 BBD = 8.7712 MDL	1 MDL = 0.114 BBD
17 jul 2024	1 BBD = 8.7709 MDL	1 MDL = 0.114 BBD
18 jul 2024	1 BBD = 8.7586 MDL	1 MDL = 0.1142 BBD
19 jul 2024	1 BBD = 8.7664 MDL	1 MDL = 0.1141 BBD
20 jul 2024	1 BBD = 8.7664 MDL	1 MDL = 0.1141 BBD
21 jul 2024	1 BBD = 8.7664 MDL	1 MDL = 0.1141 BBD
22 jul 2024	1 BBD = 8.7833 MDL	1 MDL = 0.1139 BBD
23 jul 2024	1 BBD = 8.7861 MDL	1 MDL = 0.1138 BBD
24 jul 2024	1 BBD = 8.8083 MDL	1 MDL = 0.1135 BBD
25 jul 2024	1 BBD = 8.806 MDL	1 MDL = 0.1136 BBD
26 jul 2024	1 BBD = 8.7912 MDL	1 MDL = 0.1138 BBD
27 jul 2024	1 BBD = 8.7911 MDL	1 MDL = 0.1138 BBD
28 jul 2024	1 BBD = 8.7911 MDL	1 MDL = 0.1138 BBD
29 jul 2024	1 BBD = 8.781 MDL	1 MDL = 0.1139 BBD
30 jul 2024	1 BBD = 8.7782 MDL	1 MDL = 0.1139 BBD
31 jul 2024	1 BBD = 8.7665 MDL	1 MDL = 0.1141 BBD

Aug 2024

Data	BBD-MDL	MDL-BBD
01 ago 2024	1 BBD = 8.7536 MDL	1 MDL = 0.1142 BBD
02 ago 2024	1 BBD = 8.8057 MDL	1 MDL = 0.1136 BBD
03 ago 2024	1 BBD = 8.8061 MDL	1 MDL = 0.1136 BBD
04 ago 2024	1 BBD = 8.8061 MDL	1 MDL = 0.1136 BBD
05 ago 2024	1 BBD = 8.7809 MDL	1 MDL = 0.1139 BBD
06 ago 2024	1 BBD = 8.7542 MDL	1 MDL = 0.1142 BBD
07 ago 2024	1 BBD = 8.7487 MDL	1 MDL = 0.1143 BBD
08 ago 2024	1 BBD = 8.8239 MDL	1 MDL = 0.1133 BBD
09 ago 2024	1 BBD = 8.7165 MDL	1 MDL = 0.1147 BBD
10 ago 2024	1 BBD = 8.7165 MDL	1 MDL = 0.1147 BBD
11 ago 2024	1 BBD = 8.7165 MDL	1 MDL = 0.1147 BBD
12 ago 2024	1 BBD = 8.7262 MDL	1 MDL = 0.1146 BBD
13 ago 2024	1 BBD = 8.7119 MDL	1 MDL = 0.1148 BBD
14 ago 2024	1 BBD = 8.6972 MDL	1 MDL = 0.115 BBD
15 ago 2024	1 BBD = 8.692 MDL	1 MDL = 0.115 BBD
16 ago 2024	1 BBD = 8.6918 MDL	1 MDL = 0.1151 BBD
17 ago 2024	1 BBD = 8.6918 MDL	1 MDL = 0.1151 BBD
18 ago 2024	1 BBD = 8.6918 MDL	1 MDL = 0.1151 BBD
19 ago 2024	1 BBD = 8.7496 MDL	1 MDL = 0.1143 BBD
20 ago 2024	1 BBD = 8.697 MDL	1 MDL = 0.115 BBD
21 ago 2024	1 BBD = 8.6478 MDL	1 MDL = 0.1156 BBD
22 ago 2024	1 BBD = 8.6299 MDL	1 MDL = 0.1159 BBD
23 ago 2024	1 BBD = 8.6301 MDL	1 MDL = 0.1159 BBD
24 ago 2024	1 BBD = 8.63 MDL	1 MDL = 0.1159 BBD
25 ago 2024	1 BBD = 8.63 MDL	1 MDL = 0.1159 BBD
26 ago 2024	1 BBD = 8.6301 MDL	1 MDL = 0.1159 BBD
27 ago 2024	1 BBD = 8.6139 MDL	1 MDL = 0.1161 BBD
28 ago 2024	1 BBD = 8.7463 MDL	1 MDL = 0.1143 BBD
29 ago 2024	1 BBD = 8.5925 MDL	1 MDL = 0.1164 BBD
30 ago 2024	1 BBD = 8.6076 MDL	1 MDL = 0.1162 BBD
31 ago 2024	1 BBD = 8.6076 MDL	1 MDL = 0.1162 BBD

Sep 2024

Data	BBD-MDL	MDL-BBD
01 set 2024	1 BBD = 8.6076 MDL	1 MDL = 0.1162 BBD
02 set 2024	1 BBD = 8.6424 MDL	1 MDL = 0.1157 BBD
03 set 2024	1 BBD = 8.6497 MDL	1 MDL = 0.1156 BBD
04 set 2024	1 BBD = 8.6625 MDL	1 MDL = 0.1154 BBD
05 set 2024	1 BBD = 8.6426 MDL	1 MDL = 0.1157 BBD
06 set 2024	1 BBD = 8.6177 MDL	1 MDL = 0.116 BBD
07 set 2024	1 BBD = 8.6177 MDL	1 MDL = 0.116 BBD
08 set 2024	1 BBD = 8.6177 MDL	1 MDL = 0.116 BBD
09 set 2024	1 BBD = 8.6177 MDL	1 MDL = 0.116 BBD
10 set 2024	1 BBD = 8.6224 MDL	1 MDL = 0.116 BBD
11 set 2024	1 BBD = 8.6374 MDL	1 MDL = 0.1158 BBD
12 set 2024	1 BBD = 8.6595 MDL	1 MDL = 0.1155 BBD
13 set 2024	1 BBD = 8.6472 MDL	1 MDL = 0.1156 BBD
14 set 2024	1 BBD = 8.6473 MDL	1 MDL = 0.1156 BBD
15 set 2024	1 BBD = 8.6473 MDL	1 MDL = 0.1156 BBD
16 set 2024	1 BBD = 8.6053 MDL	1 MDL = 0.1162 BBD
17 set 2024	1 BBD = 8.6477 MDL	1 MDL = 0.1156 BBD
18 set 2024	1 BBD = 8.6053 MDL	1 MDL = 0.1162 BBD
19 set 2024	1 BBD = 8.6418 MDL	1 MDL = 0.1157 BBD
20 set 2024	1 BBD = 8.6424 MDL	1 MDL = 0.1157 BBD
21 set 2024	1 BBD = 8.6423 MDL	1 MDL = 0.1157 BBD
22 set 2024	1 BBD = 8.6423 MDL	1 MDL = 0.1157 BBD
23 set 2024	1 BBD = 8.6354 MDL	1 MDL = 0.1158 BBD
24 set 2024	1 BBD = 8.6448 MDL	1 MDL = 0.1157 BBD
25 set 2024	1 BBD = 8.6203 MDL	1 MDL = 0.116 BBD
26 set 2024	1 BBD = 8.6253 MDL	1 MDL = 0.1159 BBD
27 set 2024	1 BBD = 8.6251 MDL	1 MDL = 0.1159 BBD
28 set 2024	1 BBD = 8.6251 MDL	1 MDL = 0.1159 BBD
29 set 2024	1 BBD = 8.6251 MDL	1 MDL = 0.1159 BBD
30 set 2024	1 BBD = 8.635 MDL	1 MDL = 0.1158 BBD

Oct 2024

Data	BBD-MDL	MDL-BBD
01 out 2024	1 BBD = 8.6441 MDL	1 MDL = 0.1157 BBD
02 out 2024	1 BBD = 8.6646 MDL	1 MDL = 0.1154 BBD
03 out 2024	1 BBD = 8.6671 MDL	1 MDL = 0.1154 BBD
04 out 2024	1 BBD = 8.6895 MDL	1 MDL = 0.1151 BBD
05 out 2024	1 BBD = 8.6895 MDL	1 MDL = 0.1151 BBD
06 out 2024	1 BBD = 8.6895 MDL	1 MDL = 0.1151 BBD
07 out 2024	1 BBD = 8.7019 MDL	1 MDL = 0.1149 BBD
08 out 2024	1 BBD = 8.7168 MDL	1 MDL = 0.1147 BBD
09 out 2024	1 BBD = 8.7283 MDL	1 MDL = 0.1146 BBD
10 out 2024	1 BBD = 8.7562 MDL	1 MDL = 0.1142 BBD
11 out 2024	1 BBD = 8.7412 MDL	1 MDL = 0.1144 BBD
12 out 2024	1 BBD = 8.7414 MDL	1 MDL = 0.1144 BBD
13 out 2024	1 BBD = 8.7123 MDL	1 MDL = 0.1148 BBD
14 out 2024	1 BBD = 8.7489 MDL	1 MDL = 0.1143 BBD
15 out 2024	1 BBD = 8.7497 MDL	1 MDL = 0.1143 BBD
16 out 2024	1 BBD = 8.7711 MDL	1 MDL = 0.114 BBD
17 out 2024	1 BBD = 8.7883 MDL	1 MDL = 0.1138 BBD
18 out 2024	1 BBD = 8.8231 MDL	1 MDL = 0.1133 BBD
19 out 2024	1 BBD = 8.8231 MDL	1 MDL = 0.1133 BBD
20 out 2024	1 BBD = 8.8231 MDL	1 MDL = 0.1133 BBD
21 out 2024	1 BBD = 8.8643 MDL	1 MDL = 0.1128 BBD
22 out 2024	1 BBD = 8.89 MDL	1 MDL = 0.1125 BBD
23 out 2024	1 BBD = 8.8875 MDL	1 MDL = 0.1125 BBD
24 out 2024	1 BBD = 8.9149 MDL	1 MDL = 0.1122 BBD
25 out 2024	1 BBD = 8.8905 MDL	1 MDL = 0.1125 BBD
26 out 2024	1 BBD = 8.8904 MDL	1 MDL = 0.1125 BBD
27 out 2024	1 BBD = 8.8904 MDL	1 MDL = 0.1125 BBD
28 out 2024	1 BBD = 8.89 MDL	1 MDL = 0.1125 BBD
29 out 2024	1 BBD = 8.8779 MDL	1 MDL = 0.1126 BBD
30 out 2024	1 BBD = 8.8876 MDL	1 MDL = 0.1125 BBD
31 out 2024	1 BBD = 8.8656 MDL	1 MDL = 0.1128 BBD

Nov 2024

Data	BBD-MDL	MDL-BBD
01 nov 2024	1 BBD = 8.865 MDL	1 MDL = 0.1128 BBD
02 nov 2024	1 BBD = 8.865 MDL	1 MDL = 0.1128 BBD
03 nov 2024	1 BBD = 8.8653 MDL	1 MDL = 0.1128 BBD
04 nov 2024	1 BBD = 8.8412 MDL	1 MDL = 0.1131 BBD
05 nov 2024	1 BBD = 8.8458 MDL	1 MDL = 0.113 BBD
06 nov 2024	1 BBD = 8.8581 MDL	1 MDL = 0.1129 BBD
07 nov 2024	1 BBD = 8.8824 MDL	1 MDL = 0.1126 BBD
08 nov 2024	1 BBD = 8.8826 MDL	1 MDL = 0.1126 BBD
09 nov 2024	1 BBD = 8.8826 MDL	1 MDL = 0.1126 BBD
10 nov 2024	1 BBD = 8.8826 MDL	1 MDL = 0.1126 BBD
11 nov 2024	1 BBD = 8.8944 MDL	1 MDL = 0.1124 BBD
12 nov 2024	1 BBD = 8.8653 MDL	1 MDL = 0.1128 BBD
13 nov 2024	1 BBD = 8.9245 MDL	1 MDL = 0.1121 BBD
14 nov 2024	1 BBD = 8.9716 MDL	1 MDL = 0.1115 BBD
15 nov 2024	1 BBD = 8.999 MDL	1 MDL = 0.1111 BBD
16 nov 2024	1 BBD = 8.9989 MDL	1 MDL = 0.1111 BBD
17 nov 2024	1 BBD = 8.9989 MDL	1 MDL = 0.1111 BBD
18 nov 2024	1 BBD = 8.9996 MDL	1 MDL = 0.1111 BBD
19 nov 2024	1 BBD = 9.0012 MDL	1 MDL = 0.1111 BBD
20 nov 2024	1 BBD = 9.0136 MDL	1 MDL = 0.1109 BBD
21 nov 2024	1 BBD = 9.0197 MDL	1 MDL = 0.1109 BBD

Informação sobre as taxas de câmbio de BBD-MDL e MDL-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias