> Taxas de câmbio BBD-LYD e LYD-BBD - 2024

Taxas de câmbio BBD-LYD e LYD-BBD - 2024

Taxas de câmbio de BBD-LYD e LYD-BBD

Verifique abaixo as taxas de câmbio para BBD-LYD e LYD-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 2,389 LYD

1 LYD = 0,4186 BBD

1A 2A 3A

BBD para LYDLYD para BBD

Jan 2024

Data	BBD-LYD	LYD-BBD
01 jan 2024	1 BBD = 2.3599 LYD	1 LYD = 0.4237 BBD
02 jan 2024	1 BBD = 2.36 LYD	1 LYD = 0.4237 BBD
03 jan 2024	1 BBD = 2.3748 LYD	1 LYD = 0.4211 BBD
04 jan 2024	1 BBD = 2.3751 LYD	1 LYD = 0.421 BBD
05 jan 2024	1 BBD = 2.3778 LYD	1 LYD = 0.4206 BBD
06 jan 2024	1 BBD = 2.3778 LYD	1 LYD = 0.4206 BBD
07 jan 2024	1 BBD = 2.3778 LYD	1 LYD = 0.4206 BBD
08 jan 2024	1 BBD = 2.3776 LYD	1 LYD = 0.4206 BBD
09 jan 2024	1 BBD = 2.3762 LYD	1 LYD = 0.4208 BBD
10 jan 2024	1 BBD = 2.38 LYD	1 LYD = 0.4202 BBD
11 jan 2024	1 BBD = 2.3793 LYD	1 LYD = 0.4203 BBD
12 jan 2024	1 BBD = 2.3745 LYD	1 LYD = 0.4211 BBD
13 jan 2024	1 BBD = 2.3745 LYD	1 LYD = 0.4211 BBD
14 jan 2024	1 BBD = 2.3745 LYD	1 LYD = 0.4211 BBD
15 jan 2024	1 BBD = 2.3767 LYD	1 LYD = 0.4208 BBD
16 jan 2024	1 BBD = 2.3826 LYD	1 LYD = 0.4197 BBD
17 jan 2024	1 BBD = 2.3902 LYD	1 LYD = 0.4184 BBD
18 jan 2024	1 BBD = 2.3852 LYD	1 LYD = 0.4193 BBD
19 jan 2024	1 BBD = 2.3851 LYD	1 LYD = 0.4193 BBD
20 jan 2024	1 BBD = 2.385 LYD	1 LYD = 0.4193 BBD
21 jan 2024	1 BBD = 2.385 LYD	1 LYD = 0.4193 BBD
22 jan 2024	1 BBD = 2.3849 LYD	1 LYD = 0.4193 BBD
23 jan 2024	1 BBD = 2.3838 LYD	1 LYD = 0.4195 BBD
24 jan 2024	1 BBD = 2.387 LYD	1 LYD = 0.4189 BBD
25 jan 2024	1 BBD = 2.3856 LYD	1 LYD = 0.4192 BBD
26 jan 2024	1 BBD = 2.3851 LYD	1 LYD = 0.4193 BBD
27 jan 2024	1 BBD = 2.3851 LYD	1 LYD = 0.4193 BBD
28 jan 2024	1 BBD = 2.3851 LYD	1 LYD = 0.4193 BBD
29 jan 2024	1 BBD = 2.3891 LYD	1 LYD = 0.4186 BBD
30 jan 2024	1 BBD = 2.39 LYD	1 LYD = 0.4184 BBD
31 jan 2024	1 BBD = 2.3911 LYD	1 LYD = 0.4182 BBD

Feb 2024

Data	BBD-LYD	LYD-BBD
01 fev 2024	1 BBD = 2.3915 LYD	1 LYD = 0.4181 BBD
02 fev 2024	1 BBD = 2.3913 LYD	1 LYD = 0.4182 BBD
03 fev 2024	1 BBD = 2.3892 LYD	1 LYD = 0.4185 BBD
04 fev 2024	1 BBD = 2.3892 LYD	1 LYD = 0.4185 BBD
05 fev 2024	1 BBD = 2.391 LYD	1 LYD = 0.4182 BBD
06 fev 2024	1 BBD = 2.3987 LYD	1 LYD = 0.4169 BBD
07 fev 2024	1 BBD = 2.397 LYD	1 LYD = 0.4172 BBD
08 fev 2024	1 BBD = 2.3955 LYD	1 LYD = 0.4174 BBD
09 fev 2024	1 BBD = 2.3951 LYD	1 LYD = 0.4175 BBD
10 fev 2024	1 BBD = 2.3951 LYD	1 LYD = 0.4175 BBD
11 fev 2024	1 BBD = 2.3951 LYD	1 LYD = 0.4175 BBD
12 fev 2024	1 BBD = 2.3955 LYD	1 LYD = 0.4175 BBD
13 fev 2024	1 BBD = 2.3977 LYD	1 LYD = 0.4171 BBD
14 fev 2024	1 BBD = 2.4024 LYD	1 LYD = 0.4162 BBD
15 fev 2024	1 BBD = 2.4017 LYD	1 LYD = 0.4164 BBD
16 fev 2024	1 BBD = 2.4015 LYD	1 LYD = 0.4164 BBD
17 fev 2024	1 BBD = 2.4038 LYD	1 LYD = 0.416 BBD
18 fev 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
19 fev 2024	1 BBD = 2.3975 LYD	1 LYD = 0.4171 BBD
20 fev 2024	1 BBD = 2.3988 LYD	1 LYD = 0.4169 BBD
21 fev 2024	1 BBD = 2.3945 LYD	1 LYD = 0.4176 BBD
22 fev 2024	1 BBD = 2.393 LYD	1 LYD = 0.4179 BBD
23 fev 2024	1 BBD = 2.3924 LYD	1 LYD = 0.418 BBD
24 fev 2024	1 BBD = 2.3924 LYD	1 LYD = 0.418 BBD
25 fev 2024	1 BBD = 2.3924 LYD	1 LYD = 0.418 BBD
26 fev 2024	1 BBD = 2.3943 LYD	1 LYD = 0.4177 BBD
27 fev 2024	1 BBD = 2.3934 LYD	1 LYD = 0.4178 BBD
28 fev 2024	1 BBD = 2.394 LYD	1 LYD = 0.4177 BBD
29 fev 2024	1 BBD = 2.3927 LYD	1 LYD = 0.4179 BBD

Mar 2024

Data	BBD-LYD	LYD-BBD
01 mar 2024	1 BBD = 2.392 LYD	1 LYD = 0.4181 BBD
02 mar 2024	1 BBD = 2.392 LYD	1 LYD = 0.4181 BBD
03 mar 2024	1 BBD = 2.392 LYD	1 LYD = 0.4181 BBD
04 mar 2024	1 BBD = 2.3928 LYD	1 LYD = 0.4179 BBD
05 mar 2024	1 BBD = 2.3924 LYD	1 LYD = 0.418 BBD
06 mar 2024	1 BBD = 2.3908 LYD	1 LYD = 0.4183 BBD
07 mar 2024	1 BBD = 2.3859 LYD	1 LYD = 0.4191 BBD
08 mar 2024	1 BBD = 2.3852 LYD	1 LYD = 0.4192 BBD
09 mar 2024	1 BBD = 2.3852 LYD	1 LYD = 0.4193 BBD
10 mar 2024	1 BBD = 2.3852 LYD	1 LYD = 0.4193 BBD
11 mar 2024	1 BBD = 2.3793 LYD	1 LYD = 0.4203 BBD
12 mar 2024	1 BBD = 2.3804 LYD	1 LYD = 0.4201 BBD
13 mar 2024	1 BBD = 2.3799 LYD	1 LYD = 0.4202 BBD
14 mar 2024	1 BBD = 2.3814 LYD	1 LYD = 0.4199 BBD
15 mar 2024	1 BBD = 2.3809 LYD	1 LYD = 0.42 BBD
16 mar 2024	1 BBD = 2.3809 LYD	1 LYD = 0.42 BBD
17 mar 2024	1 BBD = 2.3809 LYD	1 LYD = 0.42 BBD
18 mar 2024	1 BBD = 2.3873 LYD	1 LYD = 0.4189 BBD
19 mar 2024	1 BBD = 2.3873 LYD	1 LYD = 0.4189 BBD
20 mar 2024	1 BBD = 2.3898 LYD	1 LYD = 0.4184 BBD
21 mar 2024	1 BBD = 2.3848 LYD	1 LYD = 0.4193 BBD
22 mar 2024	1 BBD = 2.3842 LYD	1 LYD = 0.4194 BBD
23 mar 2024	1 BBD = 2.3843 LYD	1 LYD = 0.4194 BBD
24 mar 2024	1 BBD = 2.3843 LYD	1 LYD = 0.4194 BBD
25 mar 2024	1 BBD = 2.3962 LYD	1 LYD = 0.4173 BBD
26 mar 2024	1 BBD = 2.3936 LYD	1 LYD = 0.4178 BBD
27 mar 2024	1 BBD = 2.397 LYD	1 LYD = 0.4172 BBD
28 mar 2024	1 BBD = 2.3969 LYD	1 LYD = 0.4172 BBD
29 mar 2024	1 BBD = 2.3961 LYD	1 LYD = 0.4173 BBD
30 mar 2024	1 BBD = 2.3961 LYD	1 LYD = 0.4173 BBD
31 mar 2024	1 BBD = 2.3961 LYD	1 LYD = 0.4173 BBD

Apr 2024

Data	BBD-LYD	LYD-BBD
01 abr 2024	1 BBD = 2.3961 LYD	1 LYD = 0.4173 BBD
02 abr 2024	1 BBD = 2.3986 LYD	1 LYD = 0.4169 BBD
03 abr 2024	1 BBD = 2.4043 LYD	1 LYD = 0.4159 BBD
04 abr 2024	1 BBD = 2.4011 LYD	1 LYD = 0.4165 BBD
05 abr 2024	1 BBD = 2.3948 LYD	1 LYD = 0.4176 BBD
06 abr 2024	1 BBD = 2.3949 LYD	1 LYD = 0.4176 BBD
07 abr 2024	1 BBD = 2.3949 LYD	1 LYD = 0.4176 BBD
08 abr 2024	1 BBD = 2.3948 LYD	1 LYD = 0.4176 BBD
09 abr 2024	1 BBD = 2.3954 LYD	1 LYD = 0.4175 BBD
10 abr 2024	1 BBD = 2.3954 LYD	1 LYD = 0.4175 BBD
11 abr 2024	1 BBD = 2.3942 LYD	1 LYD = 0.4177 BBD
12 abr 2024	1 BBD = 2.3939 LYD	1 LYD = 0.4177 BBD
13 abr 2024	1 BBD = 2.3936 LYD	1 LYD = 0.4178 BBD
14 abr 2024	1 BBD = 2.3938 LYD	1 LYD = 0.4177 BBD
15 abr 2024	1 BBD = 2.3942 LYD	1 LYD = 0.4177 BBD
16 abr 2024	1 BBD = 2.3938 LYD	1 LYD = 0.4177 BBD
17 abr 2024	1 BBD = 2.4169 LYD	1 LYD = 0.4138 BBD
18 abr 2024	1 BBD = 2.4109 LYD	1 LYD = 0.4148 BBD
19 abr 2024	1 BBD = 2.4165 LYD	1 LYD = 0.4138 BBD
20 abr 2024	1 BBD = 2.4165 LYD	1 LYD = 0.4138 BBD
21 abr 2024	1 BBD = 2.4165 LYD	1 LYD = 0.4138 BBD
22 abr 2024	1 BBD = 2.4148 LYD	1 LYD = 0.4141 BBD
23 abr 2024	1 BBD = 2.4175 LYD	1 LYD = 0.4137 BBD
24 abr 2024	1 BBD = 2.4174 LYD	1 LYD = 0.4137 BBD
25 abr 2024	1 BBD = 2.4102 LYD	1 LYD = 0.4149 BBD
26 abr 2024	1 BBD = 2.4099 LYD	1 LYD = 0.415 BBD
27 abr 2024	1 BBD = 2.4099 LYD	1 LYD = 0.415 BBD
28 abr 2024	1 BBD = 2.4099 LYD	1 LYD = 0.415 BBD
29 abr 2024	1 BBD = 2.4105 LYD	1 LYD = 0.4149 BBD
30 abr 2024	1 BBD = 2.4122 LYD	1 LYD = 0.4146 BBD

May 2024

Data	BBD-LYD	LYD-BBD
01 mai 2024	1 BBD = 2.4119 LYD	1 LYD = 0.4146 BBD
02 mai 2024	1 BBD = 2.4121 LYD	1 LYD = 0.4146 BBD
03 mai 2024	1 BBD = 2.4126 LYD	1 LYD = 0.4145 BBD
04 mai 2024	1 BBD = 2.4125 LYD	1 LYD = 0.4145 BBD
05 mai 2024	1 BBD = 2.4125 LYD	1 LYD = 0.4145 BBD
06 mai 2024	1 BBD = 2.4124 LYD	1 LYD = 0.4145 BBD
07 mai 2024	1 BBD = 2.4035 LYD	1 LYD = 0.4161 BBD
08 mai 2024	1 BBD = 2.4043 LYD	1 LYD = 0.4159 BBD
09 mai 2024	1 BBD = 2.4069 LYD	1 LYD = 0.4155 BBD
10 mai 2024	1 BBD = 2.4078 LYD	1 LYD = 0.4153 BBD
11 mai 2024	1 BBD = 2.4078 LYD	1 LYD = 0.4153 BBD
12 mai 2024	1 BBD = 2.4078 LYD	1 LYD = 0.4153 BBD
13 mai 2024	1 BBD = 2.4076 LYD	1 LYD = 0.4154 BBD
14 mai 2024	1 BBD = 2.4052 LYD	1 LYD = 0.4158 BBD
15 mai 2024	1 BBD = 2.4049 LYD	1 LYD = 0.4158 BBD
16 mai 2024	1 BBD = 2.401 LYD	1 LYD = 0.4165 BBD
17 mai 2024	1 BBD = 2.3939 LYD	1 LYD = 0.4177 BBD
18 mai 2024	1 BBD = 2.3939 LYD	1 LYD = 0.4177 BBD
19 mai 2024	1 BBD = 2.3939 LYD	1 LYD = 0.4177 BBD
20 mai 2024	1 BBD = 2.3937 LYD	1 LYD = 0.4178 BBD
21 mai 2024	1 BBD = 2.3951 LYD	1 LYD = 0.4175 BBD
22 mai 2024	1 BBD = 2.397 LYD	1 LYD = 0.4172 BBD
23 mai 2024	1 BBD = 2.3966 LYD	1 LYD = 0.4173 BBD
24 mai 2024	1 BBD = 2.3999 LYD	1 LYD = 0.4167 BBD
25 mai 2024	1 BBD = 2.3998 LYD	1 LYD = 0.4167 BBD
26 mai 2024	1 BBD = 2.3998 LYD	1 LYD = 0.4167 BBD
27 mai 2024	1 BBD = 2.3996 LYD	1 LYD = 0.4167 BBD
28 mai 2024	1 BBD = 2.3997 LYD	1 LYD = 0.4167 BBD
29 mai 2024	1 BBD = 2.3958 LYD	1 LYD = 0.4174 BBD
30 mai 2024	1 BBD = 2.3981 LYD	1 LYD = 0.417 BBD
31 mai 2024	1 BBD = 2.4029 LYD	1 LYD = 0.4162 BBD

Jun 2024

Data	BBD-LYD	LYD-BBD
01 jun 2024	1 BBD = 2.4029 LYD	1 LYD = 0.4162 BBD
02 jun 2024	1 BBD = 2.4029 LYD	1 LYD = 0.4162 BBD
03 jun 2024	1 BBD = 2.403 LYD	1 LYD = 0.4162 BBD
04 jun 2024	1 BBD = 2.3987 LYD	1 LYD = 0.4169 BBD
05 jun 2024	1 BBD = 2.3928 LYD	1 LYD = 0.4179 BBD
06 jun 2024	1 BBD = 2.3958 LYD	1 LYD = 0.4174 BBD
07 jun 2024	1 BBD = 2.3946 LYD	1 LYD = 0.4176 BBD
08 jun 2024	1 BBD = 2.3948 LYD	1 LYD = 0.4176 BBD
09 jun 2024	1 BBD = 2.3948 LYD	1 LYD = 0.4176 BBD
10 jun 2024	1 BBD = 2.3945 LYD	1 LYD = 0.4176 BBD
11 jun 2024	1 BBD = 2.4116 LYD	1 LYD = 0.4147 BBD
12 jun 2024	1 BBD = 2.4049 LYD	1 LYD = 0.4158 BBD
13 jun 2024	1 BBD = 2.4061 LYD	1 LYD = 0.4156 BBD
14 jun 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
15 jun 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
16 jun 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
17 jun 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
18 jun 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
19 jun 2024	1 BBD = 2.4011 LYD	1 LYD = 0.4165 BBD
20 jun 2024	1 BBD = 2.4015 LYD	1 LYD = 0.4164 BBD
21 jun 2024	1 BBD = 2.401 LYD	1 LYD = 0.4165 BBD
22 jun 2024	1 BBD = 2.401 LYD	1 LYD = 0.4165 BBD
23 jun 2024	1 BBD = 2.401 LYD	1 LYD = 0.4165 BBD
24 jun 2024	1 BBD = 2.4011 LYD	1 LYD = 0.4165 BBD
25 jun 2024	1 BBD = 2.4131 LYD	1 LYD = 0.4144 BBD
26 jun 2024	1 BBD = 2.4098 LYD	1 LYD = 0.415 BBD
27 jun 2024	1 BBD = 2.4126 LYD	1 LYD = 0.4145 BBD
28 jun 2024	1 BBD = 2.4144 LYD	1 LYD = 0.4142 BBD
29 jun 2024	1 BBD = 2.4144 LYD	1 LYD = 0.4142 BBD
30 jun 2024	1 BBD = 2.4144 LYD	1 LYD = 0.4142 BBD

Jul 2024

Data	BBD-LYD	LYD-BBD
01 jul 2024	1 BBD = 2.4144 LYD	1 LYD = 0.4142 BBD
02 jul 2024	1 BBD = 2.4086 LYD	1 LYD = 0.4152 BBD
03 jul 2024	1 BBD = 2.4129 LYD	1 LYD = 0.4144 BBD
04 jul 2024	1 BBD = 2.4123 LYD	1 LYD = 0.4145 BBD
05 jul 2024	1 BBD = 2.4121 LYD	1 LYD = 0.4146 BBD
06 jul 2024	1 BBD = 2.4122 LYD	1 LYD = 0.4146 BBD
07 jul 2024	1 BBD = 2.4122 LYD	1 LYD = 0.4146 BBD
08 jul 2024	1 BBD = 2.4068 LYD	1 LYD = 0.4155 BBD
09 jul 2024	1 BBD = 2.4035 LYD	1 LYD = 0.4161 BBD
10 jul 2024	1 BBD = 2.4027 LYD	1 LYD = 0.4162 BBD
11 jul 2024	1 BBD = 2.4046 LYD	1 LYD = 0.4159 BBD
12 jul 2024	1 BBD = 2.4022 LYD	1 LYD = 0.4163 BBD
13 jul 2024	1 BBD = 2.4022 LYD	1 LYD = 0.4163 BBD
14 jul 2024	1 BBD = 2.4022 LYD	1 LYD = 0.4163 BBD
15 jul 2024	1 BBD = 2.4019 LYD	1 LYD = 0.4163 BBD
16 jul 2024	1 BBD = 2.3939 LYD	1 LYD = 0.4177 BBD
17 jul 2024	1 BBD = 2.3947 LYD	1 LYD = 0.4176 BBD
18 jul 2024	1 BBD = 2.3922 LYD	1 LYD = 0.418 BBD
19 jul 2024	1 BBD = 2.3885 LYD	1 LYD = 0.4187 BBD
20 jul 2024	1 BBD = 2.3885 LYD	1 LYD = 0.4187 BBD
21 jul 2024	1 BBD = 2.3885 LYD	1 LYD = 0.4187 BBD
22 jul 2024	1 BBD = 2.3882 LYD	1 LYD = 0.4187 BBD
23 jul 2024	1 BBD = 2.394 LYD	1 LYD = 0.4177 BBD
24 jul 2024	1 BBD = 2.3935 LYD	1 LYD = 0.4178 BBD
25 jul 2024	1 BBD = 2.3953 LYD	1 LYD = 0.4175 BBD
26 jul 2024	1 BBD = 2.3933 LYD	1 LYD = 0.4178 BBD
27 jul 2024	1 BBD = 2.3932 LYD	1 LYD = 0.4178 BBD
28 jul 2024	1 BBD = 2.3932 LYD	1 LYD = 0.4178 BBD
29 jul 2024	1 BBD = 2.3932 LYD	1 LYD = 0.4179 BBD
30 jul 2024	1 BBD = 2.3932 LYD	1 LYD = 0.4179 BBD
31 jul 2024	1 BBD = 2.3929 LYD	1 LYD = 0.4179 BBD

Aug 2024

Data	BBD-LYD	LYD-BBD
01 ago 2024	1 BBD = 2.3945 LYD	1 LYD = 0.4176 BBD
02 ago 2024	1 BBD = 2.3917 LYD	1 LYD = 0.4181 BBD
03 ago 2024	1 BBD = 2.3919 LYD	1 LYD = 0.4181 BBD
04 ago 2024	1 BBD = 2.3919 LYD	1 LYD = 0.4181 BBD
05 ago 2024	1 BBD = 2.3921 LYD	1 LYD = 0.418 BBD
06 ago 2024	1 BBD = 2.3773 LYD	1 LYD = 0.4206 BBD
07 ago 2024	1 BBD = 2.3774 LYD	1 LYD = 0.4206 BBD
08 ago 2024	1 BBD = 2.4016 LYD	1 LYD = 0.4164 BBD
09 ago 2024	1 BBD = 2.3798 LYD	1 LYD = 0.4202 BBD
10 ago 2024	1 BBD = 2.3812 LYD	1 LYD = 0.42 BBD
11 ago 2024	1 BBD = 2.3798 LYD	1 LYD = 0.4202 BBD
12 ago 2024	1 BBD = 2.3795 LYD	1 LYD = 0.4203 BBD
13 ago 2024	1 BBD = 2.3818 LYD	1 LYD = 0.4199 BBD
14 ago 2024	1 BBD = 2.3806 LYD	1 LYD = 0.4201 BBD
15 ago 2024	1 BBD = 2.3746 LYD	1 LYD = 0.4211 BBD
16 ago 2024	1 BBD = 2.3732 LYD	1 LYD = 0.4214 BBD
17 ago 2024	1 BBD = 2.3732 LYD	1 LYD = 0.4214 BBD
18 ago 2024	1 BBD = 2.3732 LYD	1 LYD = 0.4214 BBD
19 ago 2024	1 BBD = 2.3917 LYD	1 LYD = 0.4181 BBD
20 ago 2024	1 BBD = 2.3669 LYD	1 LYD = 0.4225 BBD
21 ago 2024	1 BBD = 2.3672 LYD	1 LYD = 0.4224 BBD
22 ago 2024	1 BBD = 2.3671 LYD	1 LYD = 0.4225 BBD
23 ago 2024	1 BBD = 2.3668 LYD	1 LYD = 0.4225 BBD
24 ago 2024	1 BBD = 2.3668 LYD	1 LYD = 0.4225 BBD
25 ago 2024	1 BBD = 2.3668 LYD	1 LYD = 0.4225 BBD
26 ago 2024	1 BBD = 2.3576 LYD	1 LYD = 0.4242 BBD
27 ago 2024	1 BBD = 2.3578 LYD	1 LYD = 0.4241 BBD
28 ago 2024	1 BBD = 2.3576 LYD	1 LYD = 0.4242 BBD
29 ago 2024	1 BBD = 2.3577 LYD	1 LYD = 0.4241 BBD
30 ago 2024	1 BBD = 2.3575 LYD	1 LYD = 0.4242 BBD
31 ago 2024	1 BBD = 2.3527 LYD	1 LYD = 0.425 BBD

Sep 2024

Data	BBD-LYD	LYD-BBD
01 set 2024	1 BBD = 2.3575 LYD	1 LYD = 0.4242 BBD
02 set 2024	1 BBD = 2.3576 LYD	1 LYD = 0.4242 BBD
03 set 2024	1 BBD = 2.358 LYD	1 LYD = 0.4241 BBD
04 set 2024	1 BBD = 2.3579 LYD	1 LYD = 0.4241 BBD
05 set 2024	1 BBD = 2.3633 LYD	1 LYD = 0.4231 BBD
06 set 2024	1 BBD = 2.3579 LYD	1 LYD = 0.4241 BBD
07 set 2024	1 BBD = 2.3579 LYD	1 LYD = 0.4241 BBD
08 set 2024	1 BBD = 2.3579 LYD	1 LYD = 0.4241 BBD
09 set 2024	1 BBD = 2.3579 LYD	1 LYD = 0.4241 BBD
10 set 2024	1 BBD = 2.3596 LYD	1 LYD = 0.4238 BBD
11 set 2024	1 BBD = 2.3628 LYD	1 LYD = 0.4232 BBD
12 set 2024	1 BBD = 2.3599 LYD	1 LYD = 0.4237 BBD
13 set 2024	1 BBD = 2.3584 LYD	1 LYD = 0.424 BBD
14 set 2024	1 BBD = 2.3637 LYD	1 LYD = 0.4231 BBD
15 set 2024	1 BBD = 2.3637 LYD	1 LYD = 0.4231 BBD
16 set 2024	1 BBD = 2.3636 LYD	1 LYD = 0.4231 BBD
17 set 2024	1 BBD = 2.3638 LYD	1 LYD = 0.4231 BBD
18 set 2024	1 BBD = 2.3571 LYD	1 LYD = 0.4243 BBD
19 set 2024	1 BBD = 2.3592 LYD	1 LYD = 0.4239 BBD
20 set 2024	1 BBD = 2.352 LYD	1 LYD = 0.4252 BBD
21 set 2024	1 BBD = 2.3519 LYD	1 LYD = 0.4252 BBD
22 set 2024	1 BBD = 2.3519 LYD	1 LYD = 0.4252 BBD
23 set 2024	1 BBD = 2.3518 LYD	1 LYD = 0.4252 BBD
24 set 2024	1 BBD = 2.3499 LYD	1 LYD = 0.4255 BBD
25 set 2024	1 BBD = 2.3526 LYD	1 LYD = 0.4251 BBD
26 set 2024	1 BBD = 2.3444 LYD	1 LYD = 0.4265 BBD
27 set 2024	1 BBD = 2.349 LYD	1 LYD = 0.4257 BBD
28 set 2024	1 BBD = 2.348 LYD	1 LYD = 0.4259 BBD
29 set 2024	1 BBD = 2.348 LYD	1 LYD = 0.4259 BBD
30 set 2024	1 BBD = 2.3484 LYD	1 LYD = 0.4258 BBD

Oct 2024

Data	BBD-LYD	LYD-BBD
01 out 2024	1 BBD = 2.3448 LYD	1 LYD = 0.4265 BBD
02 out 2024	1 BBD = 2.3491 LYD	1 LYD = 0.4257 BBD
03 out 2024	1 BBD = 2.355 LYD	1 LYD = 0.4246 BBD
04 out 2024	1 BBD = 2.3619 LYD	1 LYD = 0.4234 BBD
05 out 2024	1 BBD = 2.3619 LYD	1 LYD = 0.4234 BBD
06 out 2024	1 BBD = 2.3619 LYD	1 LYD = 0.4234 BBD
07 out 2024	1 BBD = 2.3618 LYD	1 LYD = 0.4234 BBD
08 out 2024	1 BBD = 2.3688 LYD	1 LYD = 0.4222 BBD
09 out 2024	1 BBD = 2.3689 LYD	1 LYD = 0.4221 BBD
10 out 2024	1 BBD = 2.3707 LYD	1 LYD = 0.4218 BBD
11 out 2024	1 BBD = 2.3709 LYD	1 LYD = 0.4218 BBD
12 out 2024	1 BBD = 2.3709 LYD	1 LYD = 0.4218 BBD
13 out 2024	1 BBD = 2.3779 LYD	1 LYD = 0.4205 BBD
14 out 2024	1 BBD = 2.3737 LYD	1 LYD = 0.4213 BBD
15 out 2024	1 BBD = 2.375 LYD	1 LYD = 0.421 BBD
16 out 2024	1 BBD = 2.3795 LYD	1 LYD = 0.4203 BBD
17 out 2024	1 BBD = 2.3806 LYD	1 LYD = 0.4201 BBD
18 out 2024	1 BBD = 2.383 LYD	1 LYD = 0.4196 BBD
19 out 2024	1 BBD = 2.383 LYD	1 LYD = 0.4196 BBD
20 out 2024	1 BBD = 2.383 LYD	1 LYD = 0.4196 BBD
21 out 2024	1 BBD = 2.3833 LYD	1 LYD = 0.4196 BBD
22 out 2024	1 BBD = 2.382 LYD	1 LYD = 0.4198 BBD
23 out 2024	1 BBD = 2.3859 LYD	1 LYD = 0.4191 BBD
24 out 2024	1 BBD = 2.3858 LYD	1 LYD = 0.4191 BBD
25 out 2024	1 BBD = 2.3857 LYD	1 LYD = 0.4192 BBD
26 out 2024	1 BBD = 2.3857 LYD	1 LYD = 0.4192 BBD
27 out 2024	1 BBD = 2.3857 LYD	1 LYD = 0.4192 BBD
28 out 2024	1 BBD = 2.3858 LYD	1 LYD = 0.4191 BBD
29 out 2024	1 BBD = 2.3907 LYD	1 LYD = 0.4183 BBD
30 out 2024	1 BBD = 2.3903 LYD	1 LYD = 0.4183 BBD
31 out 2024	1 BBD = 2.387 LYD	1 LYD = 0.4189 BBD

Nov 2024

Data	BBD-LYD	LYD-BBD
01 nov 2024	1 BBD = 2.3865 LYD	1 LYD = 0.419 BBD
02 nov 2024	1 BBD = 2.3869 LYD	1 LYD = 0.419 BBD
03 nov 2024	1 BBD = 2.3865 LYD	1 LYD = 0.419 BBD
04 nov 2024	1 BBD = 2.3817 LYD	1 LYD = 0.4199 BBD
05 nov 2024	1 BBD = 2.3843 LYD	1 LYD = 0.4194 BBD
06 nov 2024	1 BBD = 2.3998 LYD	1 LYD = 0.4167 BBD
07 nov 2024	1 BBD = 2.3998 LYD	1 LYD = 0.4167 BBD
08 nov 2024	1 BBD = 2.4034 LYD	1 LYD = 0.4161 BBD
09 nov 2024	1 BBD = 2.4034 LYD	1 LYD = 0.4161 BBD
10 nov 2024	1 BBD = 2.4034 LYD	1 LYD = 0.4161 BBD
11 nov 2024	1 BBD = 2.4037 LYD	1 LYD = 0.416 BBD
12 nov 2024	1 BBD = 2.3995 LYD	1 LYD = 0.4168 BBD
13 nov 2024	1 BBD = 2.3997 LYD	1 LYD = 0.4167 BBD
14 nov 2024	1 BBD = 2.4192 LYD	1 LYD = 0.4134 BBD
15 nov 2024	1 BBD = 2.4189 LYD	1 LYD = 0.4134 BBD
16 nov 2024	1 BBD = 2.4189 LYD	1 LYD = 0.4134 BBD
17 nov 2024	1 BBD = 2.4189 LYD	1 LYD = 0.4134 BBD
18 nov 2024	1 BBD = 2.4189 LYD	1 LYD = 0.4134 BBD
19 nov 2024	1 BBD = 2.4158 LYD	1 LYD = 0.4139 BBD
20 nov 2024	1 BBD = 2.4166 LYD	1 LYD = 0.4138 BBD
21 nov 2024	1 BBD = 2.4166 LYD	1 LYD = 0.4138 BBD

Informação sobre as taxas de câmbio de BBD-LYD e LYD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias