> Taxas de câmbio BBD-LVL e LVL-BBD - 2025

Taxas de câmbio BBD-LVL e LVL-BBD - 2025

Taxas de câmbio de BBD-LVL e LVL-BBD

Verifique abaixo as taxas de câmbio para BBD-LVL e LVL-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 0,2996 LVL

1 LVL = 3,3375 BBD

1A 2A 3A

BBD para LVLLVL para BBD

Jan 2025

Data	BBD-LVL	LVL-BBD
01 jan 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
02 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
03 jan 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3388 BBD
04 jan 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3325 BBD
05 jan 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3325 BBD
06 jan 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3411 BBD
07 jan 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3395 BBD
08 jan 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3416 BBD
09 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
10 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
11 jan 2025	1 BBD = 0.2983 LVL	1 LVL = 3.3526 BBD
12 jan 2025	1 BBD = 0.2983 LVL	1 LVL = 3.3526 BBD
13 jan 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3393 BBD
14 jan 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3418 BBD
15 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
16 jan 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3401 BBD
17 jan 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
18 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
19 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
20 jan 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3425 BBD
21 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
22 jan 2025	1 BBD = 0.3012 LVL	1 LVL = 3.3202 BBD
23 jan 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3398 BBD
24 jan 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
25 jan 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3317 BBD
26 jan 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3317 BBD
27 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
28 jan 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3408 BBD
29 jan 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3402 BBD
30 jan 2025	1 BBD = 0.2998 LVL	1 LVL = 3.336 BBD
31 jan 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD

Feb 2025

Data	BBD-LVL	LVL-BBD
01 fev 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
02 fev 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3423 BBD
03 fev 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3364 BBD
04 fev 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
05 fev 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
06 fev 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
07 fev 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3398 BBD
08 fev 2025	1 BBD = 0.2982 LVL	1 LVL = 3.3531 BBD
09 fev 2025	1 BBD = 0.2982 LVL	1 LVL = 3.3531 BBD
10 fev 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3409 BBD
11 fev 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3371 BBD
12 fev 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3386 BBD
13 fev 2025	1 BBD = 0.3003 LVL	1 LVL = 3.33 BBD
14 fev 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3393 BBD
15 fev 2025	1 BBD = 0.3005 LVL	1 LVL = 3.3283 BBD
16 fev 2025	1 BBD = 0.3005 LVL	1 LVL = 3.3283 BBD
17 fev 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
18 fev 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3406 BBD
19 fev 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
20 fev 2025	1 BBD = 0.2997 LVL	1 LVL = 3.337 BBD
21 fev 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3395 BBD
22 fev 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
23 fev 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
24 fev 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3371 BBD
25 fev 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3354 BBD
26 fev 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
27 fev 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3369 BBD
28 fev 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD

Mar 2025

Data	BBD-LVL	LVL-BBD
01 mar 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD
02 mar 2025	1 BBD = 0.299 LVL	1 LVL = 3.3441 BBD
03 mar 2025	1 BBD = 0.3 LVL	1 LVL = 3.3334 BBD
04 mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.338 BBD
05 mar 2025	1 BBD = 0.3 LVL	1 LVL = 3.3329 BBD
06 mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
07 mar 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3396 BBD
08 mar 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3419 BBD
09 mar 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3419 BBD
10 mar 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3394 BBD
11 mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
12 mar 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3402 BBD
13 mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
14 mar 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3355 BBD
15 mar 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3301 BBD
16 mar 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3301 BBD
17 mar 2025	1 BBD = 0.2995 LVL	1 LVL = 3.339 BBD
18 mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
19 mar 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3368 BBD
20 mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3374 BBD
21 mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
22 mar 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3298 BBD
23 mar 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3298 BBD
24 mar 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3405 BBD
25 mar 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3366 BBD
26 mar 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3399 BBD
27 mar 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD
28 mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
29 mar 2025	1 BBD = 0.3028 LVL	1 LVL = 3.3026 BBD
30 mar 2025	1 BBD = 0.3028 LVL	1 LVL = 3.3026 BBD
31 mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD

Apr 2025

Data	BBD-LVL	LVL-BBD
01 abr 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3396 BBD
02 abr 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3369 BBD
03 abr 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
04 abr 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3304 BBD
05 abr 2025	1 BBD = 0.2977 LVL	1 LVL = 3.3587 BBD
06 abr 2025	1 BBD = 0.2977 LVL	1 LVL = 3.3587 BBD
07 abr 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3393 BBD
08 abr 2025	1 BBD = 0.2999 LVL	1 LVL = 3.3344 BBD
09 abr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3354 BBD
10 abr 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3394 BBD
11 abr 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3388 BBD
12 abr 2025	1 BBD = 0.3002 LVL	1 LVL = 3.331 BBD
13 abr 2025	1 BBD = 0.3002 LVL	1 LVL = 3.331 BBD
14 abr 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
15 abr 2025	1 BBD = 0.2993 LVL	1 LVL = 3.341 BBD
16 abr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
17 abr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
18 abr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
19 abr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
20 abr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
21 abr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
22 abr 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
23 abr 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
24 abr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3355 BBD
25 abr 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
26 abr 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
27 abr 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
28 abr 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
29 abr 2025	1 BBD = 0.302 LVL	1 LVL = 3.3113 BBD
30 abr 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3371 BBD

May 2025

Data	BBD-LVL	LVL-BBD
01 mai 2025	1 BBD = 0.2987 LVL	1 LVL = 3.3481 BBD
02 mai 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3387 BBD
03 mai 2025	1 BBD = 0.2989 LVL	1 LVL = 3.3459 BBD
04 mai 2025	1 BBD = 0.2989 LVL	1 LVL = 3.3459 BBD
05 mai 2025	1 BBD = 0.2999 LVL	1 LVL = 3.3348 BBD
06 mai 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3373 BBD
07 mai 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
08 mai 2025	1 BBD = 0.2999 LVL	1 LVL = 3.3346 BBD
09 mai 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
10 mai 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
11 mai 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3355 BBD
12 mai 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3317 BBD
13 mai 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3365 BBD
14 mai 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3422 BBD
15 mai 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3404 BBD
16 mai 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3364 BBD
17 mai 2025	1 BBD = 0.2986 LVL	1 LVL = 3.3487 BBD
18 mai 2025	1 BBD = 0.2986 LVL	1 LVL = 3.3487 BBD
19 mai 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
20 mai 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD

Informação sobre as taxas de câmbio de BBD-LVL e LVL-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias