currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-LSL e LSL-BBD - 2025

Taxas de câmbio BBD-LSL e LSL-BBD - 2025

Taxas de câmbio de BBD-LSL e LSL-BBD

Verifique abaixo as taxas de câmbio para BBD-LSL e LSL-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 9,173 LSL
1 LSL = 0,109 BBD
1A 2A 3A

Jan 2025

DataBBD-LSLLSL-BBD
01 jan 2025 1 BBD = 9.2901 LSL 1 LSL = 0.1076 BBD
02 jan 2025 1 BBD = 9.2704 LSL 1 LSL = 0.1079 BBD
03 jan 2025 1 BBD = 9.295 LSL 1 LSL = 0.1076 BBD
04 jan 2025 1 BBD = 9.2951 LSL 1 LSL = 0.1076 BBD
05 jan 2025 1 BBD = 9.2951 LSL 1 LSL = 0.1076 BBD
06 jan 2025 1 BBD = 9.1788 LSL 1 LSL = 0.1089 BBD
07 jan 2025 1 BBD = 9.2047 LSL 1 LSL = 0.1086 BBD
08 jan 2025 1 BBD = 9.346 LSL 1 LSL = 0.107 BBD
09 jan 2025 1 BBD = 9.3498 LSL 1 LSL = 0.107 BBD
10 jan 2025 1 BBD = 9.4122 LSL 1 LSL = 0.1062 BBD
11 jan 2025 1 BBD = 9.413 LSL 1 LSL = 0.1062 BBD
12 jan 2025 1 BBD = 9.413 LSL 1 LSL = 0.1062 BBD
13 jan 2025 1 BBD = 9.492 LSL 1 LSL = 0.1054 BBD
14 jan 2025 1 BBD = 9.3957 LSL 1 LSL = 0.1064 BBD
15 jan 2025 1 BBD = 9.3597 LSL 1 LSL = 0.1068 BBD
16 jan 2025 1 BBD = 9.3475 LSL 1 LSL = 0.107 BBD
17 jan 2025 1 BBD = 9.2727 LSL 1 LSL = 0.1078 BBD
18 jan 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
19 jan 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
20 jan 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
21 jan 2025 1 BBD = 9.2331 LSL 1 LSL = 0.1083 BBD
22 jan 2025 1 BBD = 9.2332 LSL 1 LSL = 0.1083 BBD
23 jan 2025 1 BBD = 9.1931 LSL 1 LSL = 0.1088 BBD
24 jan 2025 1 BBD = 9.0968 LSL 1 LSL = 0.1099 BBD
25 jan 2025 1 BBD = 9.0965 LSL 1 LSL = 0.1099 BBD
26 jan 2025 1 BBD = 9.0965 LSL 1 LSL = 0.1099 BBD
27 jan 2025 1 BBD = 9.234 LSL 1 LSL = 0.1083 BBD
28 jan 2025 1 BBD = 9.2574 LSL 1 LSL = 0.108 BBD
29 jan 2025 1 BBD = 9.2402 LSL 1 LSL = 0.1082 BBD
30 jan 2025 1 BBD = 9.1728 LSL 1 LSL = 0.109 BBD
31 jan 2025 1 BBD = 9.2447 LSL 1 LSL = 0.1082 BBD

Feb 2025

DataBBD-LSLLSL-BBD
01 fev 2025 1 BBD = 9.2447 LSL 1 LSL = 0.1082 BBD
02 fev 2025 1 BBD = 9.2445 LSL 1 LSL = 0.1082 BBD
03 fev 2025 1 BBD = 9.3659 LSL 1 LSL = 0.1068 BBD
04 fev 2025 1 BBD = 9.2954 LSL 1 LSL = 0.1076 BBD
05 fev 2025 1 BBD = 9.2223 LSL 1 LSL = 0.1084 BBD
06 fev 2025 1 BBD = 9.2089 LSL 1 LSL = 0.1086 BBD
07 fev 2025 1 BBD = 9.1304 LSL 1 LSL = 0.1095 BBD
08 fev 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
09 fev 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
10 fev 2025 1 BBD = 9.1269 LSL 1 LSL = 0.1096 BBD
11 fev 2025 1 BBD = 9.1478 LSL 1 LSL = 0.1093 BBD
12 fev 2025 1 BBD = 9.1324 LSL 1 LSL = 0.1095 BBD
13 fev 2025 1 BBD = 9.1325 LSL 1 LSL = 0.1095 BBD
14 fev 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
15 fev 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
16 fev 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
17 fev 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
18 fev 2025 1 BBD = 9.123 LSL 1 LSL = 0.1096 BBD
19 fev 2025 1 BBD = 9.1623 LSL 1 LSL = 0.1091 BBD
20 fev 2025 1 BBD = 9.2051 LSL 1 LSL = 0.1086 BBD
21 fev 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
22 fev 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
23 fev 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
24 fev 2025 1 BBD = 9.0879 LSL 1 LSL = 0.11 BBD
25 fev 2025 1 BBD = 9.0954 LSL 1 LSL = 0.1099 BBD
26 fev 2025 1 BBD = 9.1299 LSL 1 LSL = 0.1095 BBD
27 fev 2025 1 BBD = 9.1343 LSL 1 LSL = 0.1095 BBD
28 fev 2025 1 BBD = 9.1503 LSL 1 LSL = 0.1093 BBD

Mar 2025

DataBBD-LSLLSL-BBD
01 mar 2025 1 BBD = 9.2719 LSL 1 LSL = 0.1079 BBD
02 mar 2025 1 BBD = 9.2376 LSL 1 LSL = 0.1083 BBD
03 mar 2025 1 BBD = 9.2691 LSL 1 LSL = 0.1079 BBD
04 mar 2025 1 BBD = 9.1801 LSL 1 LSL = 0.1089 BBD
05 mar 2025 1 BBD = 9.1238 LSL 1 LSL = 0.1096 BBD
06 mar 2025 1 BBD = 9.0812 LSL 1 LSL = 0.1101 BBD
07 mar 2025 1 BBD = 8.9773 LSL 1 LSL = 0.1114 BBD
08 mar 2025 1 BBD = 9.0263 LSL 1 LSL = 0.1108 BBD
09 mar 2025 1 BBD = 8.9773 LSL 1 LSL = 0.1114 BBD
10 mar 2025 1 BBD = 9.0145 LSL 1 LSL = 0.1109 BBD
11 mar 2025 1 BBD = 9.0609 LSL 1 LSL = 0.1104 BBD
12 mar 2025 1 BBD = 9.1232 LSL 1 LSL = 0.1096 BBD
13 mar 2025 1 BBD = 9.1098 LSL 1 LSL = 0.1098 BBD
14 mar 2025 1 BBD = 9.0768 LSL 1 LSL = 0.1102 BBD
15 mar 2025 1 BBD = 9.0111 LSL 1 LSL = 0.111 BBD
16 mar 2025 1 BBD = 9.0196 LSL 1 LSL = 0.1109 BBD
17 mar 2025 1 BBD = 8.9809 LSL 1 LSL = 0.1113 BBD
18 mar 2025 1 BBD = 8.9567 LSL 1 LSL = 0.1116 BBD
19 mar 2025 1 BBD = 8.9721 LSL 1 LSL = 0.1115 BBD
20 mar 2025 1 BBD = 8.9939 LSL 1 LSL = 0.1112 BBD
21 mar 2025 1 BBD = 8.9861 LSL 1 LSL = 0.1113 BBD
22 mar 2025 1 BBD = 9.008 LSL 1 LSL = 0.111 BBD
23 mar 2025 1 BBD = 9.0289 LSL 1 LSL = 0.1108 BBD
24 mar 2025 1 BBD = 9.0152 LSL 1 LSL = 0.1109 BBD
25 mar 2025 1 BBD = 9.0093 LSL 1 LSL = 0.111 BBD
26 mar 2025 1 BBD = 9.0449 LSL 1 LSL = 0.1106 BBD
27 mar 2025 1 BBD = 9.0236 LSL 1 LSL = 0.1108 BBD
28 mar 2025 1 BBD = 8.9999 LSL 1 LSL = 0.1111 BBD
29 mar 2025 1 BBD = 9.2145 LSL 1 LSL = 0.1085 BBD
30 mar 2025 1 BBD = 9.19 LSL 1 LSL = 0.1088 BBD
31 mar 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD

Apr 2025

DataBBD-LSLLSL-BBD
01 abr 2025 1 BBD = 9.0925 LSL 1 LSL = 0.11 BBD
02 abr 2025 1 BBD = 9.2544 LSL 1 LSL = 0.1081 BBD
03 abr 2025 1 BBD = 9.2938 LSL 1 LSL = 0.1076 BBD
04 abr 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
05 abr 2025 1 BBD = 9.4455 LSL 1 LSL = 0.1059 BBD

Informação sobre as taxas de câmbio de BBD-LSL e LSL-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats