currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-LSL e LSL-BBD - 2025

Taxas de câmbio BBD-LSL e LSL-BBD - 2025

Taxas de câmbio de BBD-LSL e LSL-BBD

Verifique abaixo as taxas de câmbio para BBD-LSL e LSL-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 9,1063 LSL
1 LSL = 0,1098 BBD
1A 2A 3A

Jan 2025

DataBBD-LSLLSL-BBD
01 jan 2025 1 BBD = 9.2901 LSL 1 LSL = 0.1076 BBD
02 jan 2025 1 BBD = 9.2704 LSL 1 LSL = 0.1079 BBD
03 jan 2025 1 BBD = 9.295 LSL 1 LSL = 0.1076 BBD
04 jan 2025 1 BBD = 9.2951 LSL 1 LSL = 0.1076 BBD
05 jan 2025 1 BBD = 9.2951 LSL 1 LSL = 0.1076 BBD
06 jan 2025 1 BBD = 9.1788 LSL 1 LSL = 0.1089 BBD
07 jan 2025 1 BBD = 9.2047 LSL 1 LSL = 0.1086 BBD
08 jan 2025 1 BBD = 9.346 LSL 1 LSL = 0.107 BBD
09 jan 2025 1 BBD = 9.3498 LSL 1 LSL = 0.107 BBD
10 jan 2025 1 BBD = 9.4122 LSL 1 LSL = 0.1062 BBD
11 jan 2025 1 BBD = 9.413 LSL 1 LSL = 0.1062 BBD
12 jan 2025 1 BBD = 9.413 LSL 1 LSL = 0.1062 BBD
13 jan 2025 1 BBD = 9.492 LSL 1 LSL = 0.1054 BBD
14 jan 2025 1 BBD = 9.3957 LSL 1 LSL = 0.1064 BBD
15 jan 2025 1 BBD = 9.3597 LSL 1 LSL = 0.1068 BBD
16 jan 2025 1 BBD = 9.3475 LSL 1 LSL = 0.107 BBD
17 jan 2025 1 BBD = 9.2727 LSL 1 LSL = 0.1078 BBD
18 jan 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
19 jan 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
20 jan 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
21 jan 2025 1 BBD = 9.2331 LSL 1 LSL = 0.1083 BBD
22 jan 2025 1 BBD = 9.2332 LSL 1 LSL = 0.1083 BBD
23 jan 2025 1 BBD = 9.1931 LSL 1 LSL = 0.1088 BBD
24 jan 2025 1 BBD = 9.0968 LSL 1 LSL = 0.1099 BBD
25 jan 2025 1 BBD = 9.0965 LSL 1 LSL = 0.1099 BBD
26 jan 2025 1 BBD = 9.0965 LSL 1 LSL = 0.1099 BBD
27 jan 2025 1 BBD = 9.234 LSL 1 LSL = 0.1083 BBD
28 jan 2025 1 BBD = 9.2574 LSL 1 LSL = 0.108 BBD
29 jan 2025 1 BBD = 9.2402 LSL 1 LSL = 0.1082 BBD
30 jan 2025 1 BBD = 9.1728 LSL 1 LSL = 0.109 BBD
31 jan 2025 1 BBD = 9.2447 LSL 1 LSL = 0.1082 BBD

Feb 2025

DataBBD-LSLLSL-BBD
01 fev 2025 1 BBD = 9.2447 LSL 1 LSL = 0.1082 BBD
02 fev 2025 1 BBD = 9.2445 LSL 1 LSL = 0.1082 BBD
03 fev 2025 1 BBD = 9.3659 LSL 1 LSL = 0.1068 BBD
04 fev 2025 1 BBD = 9.2954 LSL 1 LSL = 0.1076 BBD
05 fev 2025 1 BBD = 9.2223 LSL 1 LSL = 0.1084 BBD
06 fev 2025 1 BBD = 9.2089 LSL 1 LSL = 0.1086 BBD
07 fev 2025 1 BBD = 9.1304 LSL 1 LSL = 0.1095 BBD
08 fev 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
09 fev 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
10 fev 2025 1 BBD = 9.1269 LSL 1 LSL = 0.1096 BBD
11 fev 2025 1 BBD = 9.1478 LSL 1 LSL = 0.1093 BBD
12 fev 2025 1 BBD = 9.1324 LSL 1 LSL = 0.1095 BBD
13 fev 2025 1 BBD = 9.1325 LSL 1 LSL = 0.1095 BBD
14 fev 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
15 fev 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
16 fev 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
17 fev 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
18 fev 2025 1 BBD = 9.123 LSL 1 LSL = 0.1096 BBD
19 fev 2025 1 BBD = 9.1623 LSL 1 LSL = 0.1091 BBD
20 fev 2025 1 BBD = 9.2051 LSL 1 LSL = 0.1086 BBD
21 fev 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
22 fev 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
23 fev 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
24 fev 2025 1 BBD = 9.0879 LSL 1 LSL = 0.11 BBD
25 fev 2025 1 BBD = 9.0954 LSL 1 LSL = 0.1099 BBD
26 fev 2025 1 BBD = 9.1299 LSL 1 LSL = 0.1095 BBD
27 fev 2025 1 BBD = 9.1343 LSL 1 LSL = 0.1095 BBD
28 fev 2025 1 BBD = 9.1503 LSL 1 LSL = 0.1093 BBD

Mar 2025

DataBBD-LSLLSL-BBD
01 mar 2025 1 BBD = 9.2719 LSL 1 LSL = 0.1079 BBD
02 mar 2025 1 BBD = 9.2376 LSL 1 LSL = 0.1083 BBD
03 mar 2025 1 BBD = 9.2691 LSL 1 LSL = 0.1079 BBD
04 mar 2025 1 BBD = 9.1801 LSL 1 LSL = 0.1089 BBD
05 mar 2025 1 BBD = 9.1238 LSL 1 LSL = 0.1096 BBD
06 mar 2025 1 BBD = 9.0812 LSL 1 LSL = 0.1101 BBD
07 mar 2025 1 BBD = 8.9773 LSL 1 LSL = 0.1114 BBD
08 mar 2025 1 BBD = 9.0263 LSL 1 LSL = 0.1108 BBD
09 mar 2025 1 BBD = 8.9773 LSL 1 LSL = 0.1114 BBD
10 mar 2025 1 BBD = 9.0145 LSL 1 LSL = 0.1109 BBD
11 mar 2025 1 BBD = 9.0609 LSL 1 LSL = 0.1104 BBD
12 mar 2025 1 BBD = 9.1232 LSL 1 LSL = 0.1096 BBD
13 mar 2025 1 BBD = 9.1098 LSL 1 LSL = 0.1098 BBD
14 mar 2025 1 BBD = 9.0768 LSL 1 LSL = 0.1102 BBD
15 mar 2025 1 BBD = 9.0111 LSL 1 LSL = 0.111 BBD
16 mar 2025 1 BBD = 9.0196 LSL 1 LSL = 0.1109 BBD
17 mar 2025 1 BBD = 8.9809 LSL 1 LSL = 0.1113 BBD
18 mar 2025 1 BBD = 8.9567 LSL 1 LSL = 0.1116 BBD
19 mar 2025 1 BBD = 8.9721 LSL 1 LSL = 0.1115 BBD
20 mar 2025 1 BBD = 8.9939 LSL 1 LSL = 0.1112 BBD
21 mar 2025 1 BBD = 8.9861 LSL 1 LSL = 0.1113 BBD
22 mar 2025 1 BBD = 9.008 LSL 1 LSL = 0.111 BBD
23 mar 2025 1 BBD = 9.0289 LSL 1 LSL = 0.1108 BBD
24 mar 2025 1 BBD = 9.0152 LSL 1 LSL = 0.1109 BBD
25 mar 2025 1 BBD = 9.0093 LSL 1 LSL = 0.111 BBD
26 mar 2025 1 BBD = 9.0449 LSL 1 LSL = 0.1106 BBD
27 mar 2025 1 BBD = 9.0236 LSL 1 LSL = 0.1108 BBD
28 mar 2025 1 BBD = 8.9999 LSL 1 LSL = 0.1111 BBD
29 mar 2025 1 BBD = 9.2145 LSL 1 LSL = 0.1085 BBD
30 mar 2025 1 BBD = 9.19 LSL 1 LSL = 0.1088 BBD
31 mar 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD

Apr 2025

DataBBD-LSLLSL-BBD
01 abr 2025 1 BBD = 9.0925 LSL 1 LSL = 0.11 BBD
02 abr 2025 1 BBD = 9.2544 LSL 1 LSL = 0.1081 BBD
03 abr 2025 1 BBD = 9.2938 LSL 1 LSL = 0.1076 BBD
04 abr 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
05 abr 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
06 abr 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
07 abr 2025 1 BBD = 9.594 LSL 1 LSL = 0.1042 BBD
08 abr 2025 1 BBD = 9.7065 LSL 1 LSL = 0.103 BBD
09 abr 2025 1 BBD = 9.7671 LSL 1 LSL = 0.1024 BBD
10 abr 2025 1 BBD = 9.8159 LSL 1 LSL = 0.1019 BBD
11 abr 2025 1 BBD = 9.6705 LSL 1 LSL = 0.1034 BBD
12 abr 2025 1 BBD = 9.5546 LSL 1 LSL = 0.1047 BBD
13 abr 2025 1 BBD = 9.4894 LSL 1 LSL = 0.1054 BBD
14 abr 2025 1 BBD = 9.4895 LSL 1 LSL = 0.1054 BBD
15 abr 2025 1 BBD = 9.3559 LSL 1 LSL = 0.1069 BBD
16 abr 2025 1 BBD = 9.4164 LSL 1 LSL = 0.1062 BBD
17 abr 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
18 abr 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
19 abr 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
20 abr 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
21 abr 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
22 abr 2025 1 BBD = 9.2324 LSL 1 LSL = 0.1083 BBD
23 abr 2025 1 BBD = 9.1981 LSL 1 LSL = 0.1087 BBD
24 abr 2025 1 BBD = 9.2426 LSL 1 LSL = 0.1082 BBD
25 abr 2025 1 BBD = 9.3463 LSL 1 LSL = 0.107 BBD
26 abr 2025 1 BBD = 9.2494 LSL 1 LSL = 0.1081 BBD
27 abr 2025 1 BBD = 9.2494 LSL 1 LSL = 0.1081 BBD
28 abr 2025 1 BBD = 9.247 LSL 1 LSL = 0.1081 BBD
29 abr 2025 1 BBD = 9.2615 LSL 1 LSL = 0.108 BBD
30 abr 2025 1 BBD = 9.2221 LSL 1 LSL = 0.1084 BBD

May 2025

DataBBD-LSLLSL-BBD
01 mai 2025 1 BBD = 9.2221 LSL 1 LSL = 0.1084 BBD
02 mai 2025 1 BBD = 9.1171 LSL 1 LSL = 0.1097 BBD
03 mai 2025 1 BBD = 9.1171 LSL 1 LSL = 0.1097 BBD
04 mai 2025 1 BBD = 9.1171 LSL 1 LSL = 0.1097 BBD
05 mai 2025 1 BBD = 9.0701 LSL 1 LSL = 0.1103 BBD
06 mai 2025 1 BBD = 9.0422 LSL 1 LSL = 0.1106 BBD
07 mai 2025 1 BBD = 9.0583 LSL 1 LSL = 0.1104 BBD
08 mai 2025 1 BBD = 9.0118 LSL 1 LSL = 0.111 BBD
09 mai 2025 1 BBD = 9.0078 LSL 1 LSL = 0.111 BBD
10 mai 2025 1 BBD = 9.0423 LSL 1 LSL = 0.1106 BBD
11 mai 2025 1 BBD = 9.0456 LSL 1 LSL = 0.1106 BBD
12 mai 2025 1 BBD = 9.0778 LSL 1 LSL = 0.1102 BBD
13 mai 2025 1 BBD = 9.0761 LSL 1 LSL = 0.1102 BBD
14 mai 2025 1 BBD = 9.0312 LSL 1 LSL = 0.1107 BBD
15 mai 2025 1 BBD = 8.9829 LSL 1 LSL = 0.1113 BBD
16 mai 2025 1 BBD = 8.9408 LSL 1 LSL = 0.1118 BBD
17 mai 2025 1 BBD = 8.9408 LSL 1 LSL = 0.1118 BBD
18 mai 2025 1 BBD = 8.9408 LSL 1 LSL = 0.1118 BBD
19 mai 2025 1 BBD = 8.9437 LSL 1 LSL = 0.1118 BBD
20 mai 2025 1 BBD = 8.9149 LSL 1 LSL = 0.1122 BBD
21 mai 2025 1 BBD = 8.8489 LSL 1 LSL = 0.113 BBD
22 mai 2025 1 BBD = 8.9294 LSL 1 LSL = 0.112 BBD
23 mai 2025 1 BBD = 8.8651 LSL 1 LSL = 0.1128 BBD
24 mai 2025 1 BBD = 8.8651 LSL 1 LSL = 0.1128 BBD
25 mai 2025 1 BBD = 8.8651 LSL 1 LSL = 0.1128 BBD
26 mai 2025 1 BBD = 8.845 LSL 1 LSL = 0.1131 BBD
27 mai 2025 1 BBD = 8.8646 LSL 1 LSL = 0.1128 BBD
28 mai 2025 1 BBD = 8.8671 LSL 1 LSL = 0.1128 BBD
29 mai 2025 1 BBD = 8.842 LSL 1 LSL = 0.1131 BBD
30 mai 2025 1 BBD = 8.8692 LSL 1 LSL = 0.1127 BBD
31 mai 2025 1 BBD = 8.8692 LSL 1 LSL = 0.1127 BBD

Jun 2025

DataBBD-LSLLSL-BBD
01 jun 2025 1 BBD = 8.8692 LSL 1 LSL = 0.1127 BBD
02 jun 2025 1 BBD = 8.8841 LSL 1 LSL = 0.1126 BBD
03 jun 2025 1 BBD = 8.8703 LSL 1 LSL = 0.1127 BBD
04 jun 2025 1 BBD = 8.8359 LSL 1 LSL = 0.1132 BBD
05 jun 2025 1 BBD = 8.7915 LSL 1 LSL = 0.1137 BBD
06 jun 2025 1 BBD = 8.7953 LSL 1 LSL = 0.1137 BBD
07 jun 2025 1 BBD = 8.7936 LSL 1 LSL = 0.1137 BBD
08 jun 2025 1 BBD = 8.7936 LSL 1 LSL = 0.1137 BBD
09 jun 2025 1 BBD = 8.7766 LSL 1 LSL = 0.1139 BBD
10 jun 2025 1 BBD = 8.7839 LSL 1 LSL = 0.1138 BBD
11 jun 2025 1 BBD = 8.8149 LSL 1 LSL = 0.1134 BBD
12 jun 2025 1 BBD = 8.8155 LSL 1 LSL = 0.1134 BBD
13 jun 2025 1 BBD = 8.9133 LSL 1 LSL = 0.1122 BBD
14 jun 2025 1 BBD = 8.9133 LSL 1 LSL = 0.1122 BBD
15 jun 2025 1 BBD = 8.9133 LSL 1 LSL = 0.1122 BBD
16 jun 2025 1 BBD = 8.8112 LSL 1 LSL = 0.1135 BBD
17 jun 2025 1 BBD = 8.8346 LSL 1 LSL = 0.1132 BBD
18 jun 2025 1 BBD = 8.963 LSL 1 LSL = 0.1116 BBD
19 jun 2025 1 BBD = 8.9514 LSL 1 LSL = 0.1117 BBD
20 jun 2025 1 BBD = 8.9425 LSL 1 LSL = 0.1118 BBD
21 jun 2025 1 BBD = 8.9423 LSL 1 LSL = 0.1118 BBD
22 jun 2025 1 BBD = 8.9423 LSL 1 LSL = 0.1118 BBD
23 jun 2025 1 BBD = 8.9759 LSL 1 LSL = 0.1114 BBD
24 jun 2025 1 BBD = 8.7798 LSL 1 LSL = 0.1139 BBD
25 jun 2025 1 BBD = 8.8062 LSL 1 LSL = 0.1136 BBD
26 jun 2025 1 BBD = 8.7556 LSL 1 LSL = 0.1142 BBD
27 jun 2025 1 BBD = 8.869 LSL 1 LSL = 0.1128 BBD
28 jun 2025 1 BBD = 8.8693 LSL 1 LSL = 0.1127 BBD
29 jun 2025 1 BBD = 8.8693 LSL 1 LSL = 0.1127 BBD
30 jun 2025 1 BBD = 8.7926 LSL 1 LSL = 0.1137 BBD

Jul 2025

DataBBD-LSLLSL-BBD
01 jul 2025 1 BBD = 8.7071 LSL 1 LSL = 0.1148 BBD
02 jul 2025 1 BBD = 8.7493 LSL 1 LSL = 0.1143 BBD
03 jul 2025 1 BBD = 8.674 LSL 1 LSL = 0.1153 BBD
04 jul 2025 1 BBD = 8.7121 LSL 1 LSL = 0.1148 BBD
05 jul 2025 1 BBD = 8.712 LSL 1 LSL = 0.1148 BBD
06 jul 2025 1 BBD = 8.712 LSL 1 LSL = 0.1148 BBD

Informação sobre as taxas de câmbio de BBD-LSL e LSL-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats