currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-LKR e LKR-BBD - 2026

Taxas de câmbio BBD-LKR e LKR-BBD - 2026

Taxas de câmbio de BBD-LKR e LKR-BBD

Verifique abaixo as taxas de câmbio para BBD-LKR e LKR-BBD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BBD = 155,6924 LKR
1 LKR = 0,0064 BBD
1A 2A 3A

Jan 2026

DataBBD-LKRLKR-BBD
01 jan 2026 1 BBD = 153.7447 LKR 1 LKR = 0.0065 BBD
02 jan 2026 1 BBD = 153.7901 LKR 1 LKR = 0.0065 BBD
03 jan 2026 1 BBD = 153.7901 LKR 1 LKR = 0.0065 BBD
04 jan 2026 1 BBD = 153.7901 LKR 1 LKR = 0.0065 BBD
05 jan 2026 1 BBD = 153.889 LKR 1 LKR = 0.0065 BBD
06 jan 2026 1 BBD = 153.9408 LKR 1 LKR = 0.0065 BBD
07 jan 2026 1 BBD = 153.9694 LKR 1 LKR = 0.0065 BBD
08 jan 2026 1 BBD = 153.4141 LKR 1 LKR = 0.0065 BBD
09 jan 2026 1 BBD = 153.4959 LKR 1 LKR = 0.0065 BBD
10 jan 2026 1 BBD = 153.4959 LKR 1 LKR = 0.0065 BBD
11 jan 2026 1 BBD = 153.4959 LKR 1 LKR = 0.0065 BBD
12 jan 2026 1 BBD = 153.4757 LKR 1 LKR = 0.0065 BBD
13 jan 2026 1 BBD = 153.4966 LKR 1 LKR = 0.0065 BBD
14 jan 2026 1 BBD = 153.6704 LKR 1 LKR = 0.0065 BBD
15 jan 2026 1 BBD = 153.6435 LKR 1 LKR = 0.0065 BBD
16 jan 2026 1 BBD = 153.8094 LKR 1 LKR = 0.0065 BBD
17 jan 2026 1 BBD = 153.8093 LKR 1 LKR = 0.0065 BBD
18 jan 2026 1 BBD = 153.8093 LKR 1 LKR = 0.0065 BBD
19 jan 2026 1 BBD = 153.788 LKR 1 LKR = 0.0065 BBD
20 jan 2026 1 BBD = 153.7611 LKR 1 LKR = 0.0065 BBD
21 jan 2026 1 BBD = 153.7447 LKR 1 LKR = 0.0065 BBD
22 jan 2026 1 BBD = 153.8073 LKR 1 LKR = 0.0065 BBD
23 jan 2026 1 BBD = 153.8198 LKR 1 LKR = 0.0065 BBD
24 jan 2026 1 BBD = 153.8198 LKR 1 LKR = 0.0065 BBD
25 jan 2026 1 BBD = 153.8198 LKR 1 LKR = 0.0065 BBD
26 jan 2026 1 BBD = 153.7195 LKR 1 LKR = 0.0065 BBD
27 jan 2026 1 BBD = 153.7399 LKR 1 LKR = 0.0065 BBD
28 jan 2026 1 BBD = 153.7399 LKR 1 LKR = 0.0065 BBD
29 jan 2026 1 BBD = 153.7399 LKR 1 LKR = 0.0065 BBD
30 jan 2026 1 BBD = 153.5396 LKR 1 LKR = 0.0065 BBD
31 jan 2026 1 BBD = 153.5422 LKR 1 LKR = 0.0065 BBD

Feb 2026

DataBBD-LKRLKR-BBD
01 fev 2026 1 BBD = 153.5422 LKR 1 LKR = 0.0065 BBD
02 fev 2026 1 BBD = 153.7535 LKR 1 LKR = 0.0065 BBD
03 fev 2026 1 BBD = 153.6783 LKR 1 LKR = 0.0065 BBD
04 fev 2026 1 BBD = 153.665 LKR 1 LKR = 0.0065 BBD
05 fev 2026 1 BBD = 153.6457 LKR 1 LKR = 0.0065 BBD
06 fev 2026 1 BBD = 153.6019 LKR 1 LKR = 0.0065 BBD
07 fev 2026 1 BBD = 153.6026 LKR 1 LKR = 0.0065 BBD
08 fev 2026 1 BBD = 153.6026 LKR 1 LKR = 0.0065 BBD
09 fev 2026 1 BBD = 153.6685 LKR 1 LKR = 0.0065 BBD
10 fev 2026 1 BBD = 153.6293 LKR 1 LKR = 0.0065 BBD
11 fev 2026 1 BBD = 153.5799 LKR 1 LKR = 0.0065 BBD
12 fev 2026 1 BBD = 153.6093 LKR 1 LKR = 0.0065 BBD
13 fev 2026 1 BBD = 153.517 LKR 1 LKR = 0.0065 BBD
14 fev 2026 1 BBD = 153.5209 LKR 1 LKR = 0.0065 BBD
15 fev 2026 1 BBD = 153.5209 LKR 1 LKR = 0.0065 BBD
16 fev 2026 1 BBD = 153.5706 LKR 1 LKR = 0.0065 BBD
17 fev 2026 1 BBD = 153.6277 LKR 1 LKR = 0.0065 BBD
18 fev 2026 1 BBD = 153.5786 LKR 1 LKR = 0.0065 BBD
19 fev 2026 1 BBD = 153.5927 LKR 1 LKR = 0.0065 BBD
20 fev 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
21 fev 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
22 fev 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
23 fev 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
24 fev 2026 1 BBD = 153.6169 LKR 1 LKR = 0.0065 BBD
25 fev 2026 1 BBD = 153.5883 LKR 1 LKR = 0.0065 BBD
26 fev 2026 1 BBD = 153.4382 LKR 1 LKR = 0.0065 BBD
27 fev 2026 1 BBD = 153.5406 LKR 1 LKR = 0.0065 BBD
28 fev 2026 1 BBD = 153.5406 LKR 1 LKR = 0.0065 BBD

Mar 2026

DataBBD-LKRLKR-BBD
01 mar 2026 1 BBD = 153.5406 LKR 1 LKR = 0.0065 BBD
02 mar 2026 1 BBD = 153.5308 LKR 1 LKR = 0.0065 BBD
03 mar 2026 1 BBD = 153.9209 LKR 1 LKR = 0.0065 BBD
04 mar 2026 1 BBD = 154.1898 LKR 1 LKR = 0.0065 BBD
05 mar 2026 1 BBD = 154.3719 LKR 1 LKR = 0.0065 BBD
06 mar 2026 1 BBD = 154.4551 LKR 1 LKR = 0.0065 BBD
07 mar 2026 1 BBD = 154.4658 LKR 1 LKR = 0.0065 BBD
08 mar 2026 1 BBD = 154.4658 LKR 1 LKR = 0.0065 BBD
09 mar 2026 1 BBD = 154.635 LKR 1 LKR = 0.0065 BBD
10 mar 2026 1 BBD = 154.3338 LKR 1 LKR = 0.0065 BBD
11 mar 2026 1 BBD = 155.1646 LKR 1 LKR = 0.0064 BBD
12 mar 2026 1 BBD = 154.367 LKR 1 LKR = 0.0065 BBD
13 mar 2026 1 BBD = 154.5218 LKR 1 LKR = 0.0065 BBD
14 mar 2026 1 BBD = 154.5219 LKR 1 LKR = 0.0065 BBD
15 mar 2026 1 BBD = 154.5219 LKR 1 LKR = 0.0065 BBD
16 mar 2026 1 BBD = 154.6097 LKR 1 LKR = 0.0065 BBD
17 mar 2026 1 BBD = 154.6148 LKR 1 LKR = 0.0065 BBD
18 mar 2026 1 BBD = 154.6063 LKR 1 LKR = 0.0065 BBD
19 mar 2026 1 BBD = 154.7667 LKR 1 LKR = 0.0065 BBD
20 mar 2026 1 BBD = 154.8871 LKR 1 LKR = 0.0065 BBD
21 mar 2026 1 BBD = 154.8871 LKR 1 LKR = 0.0065 BBD
22 mar 2026 1 BBD = 154.8871 LKR 1 LKR = 0.0065 BBD
23 mar 2026 1 BBD = 155.9072 LKR 1 LKR = 0.0064 BBD
24 mar 2026 1 BBD = 156.0676 LKR 1 LKR = 0.0064 BBD
25 mar 2026 1 BBD = 156.1548 LKR 1 LKR = 0.0064 BBD
26 mar 2026 1 BBD = 156.1501 LKR 1 LKR = 0.0064 BBD
27 mar 2026 1 BBD = 156.399 LKR 1 LKR = 0.0064 BBD
28 mar 2026 1 BBD = 156.399 LKR 1 LKR = 0.0064 BBD
29 mar 2026 1 BBD = 156.3983 LKR 1 LKR = 0.0064 BBD
30 mar 2026 1 BBD = 156.5558 LKR 1 LKR = 0.0064 BBD
31 mar 2026 1 BBD = 156.6291 LKR 1 LKR = 0.0064 BBD

Apr 2026

DataBBD-LKRLKR-BBD
01 abr 2026 1 BBD = 156.5156 LKR 1 LKR = 0.0064 BBD
02 abr 2026 1 BBD = 156.6345 LKR 1 LKR = 0.0064 BBD
03 abr 2026 1 BBD = 156.6494 LKR 1 LKR = 0.0064 BBD
04 abr 2026 1 BBD = 156.6494 LKR 1 LKR = 0.0064 BBD
05 abr 2026 1 BBD = 156.6494 LKR 1 LKR = 0.0064 BBD
06 abr 2026 1 BBD = 156.6495 LKR 1 LKR = 0.0064 BBD
07 abr 2026 1 BBD = 156.668 LKR 1 LKR = 0.0064 BBD
08 abr 2026 1 BBD = 156.5004 LKR 1 LKR = 0.0064 BBD
09 abr 2026 1 BBD = 156.6597 LKR 1 LKR = 0.0064 BBD
10 abr 2026 1 BBD = 156.6911 LKR 1 LKR = 0.0064 BBD
11 abr 2026 1 BBD = 156.6911 LKR 1 LKR = 0.0064 BBD
12 abr 2026 1 BBD = 156.6911 LKR 1 LKR = 0.0064 BBD
13 abr 2026 1 BBD = 156.6781 LKR 1 LKR = 0.0064 BBD
14 abr 2026 1 BBD = 156.6709 LKR 1 LKR = 0.0064 BBD
15 abr 2026 1 BBD = 156.6429 LKR 1 LKR = 0.0064 BBD
16 abr 2026 1 BBD = 156.8195 LKR 1 LKR = 0.0064 BBD
17 abr 2026 1 BBD = 156.9438 LKR 1 LKR = 0.0064 BBD
18 abr 2026 1 BBD = 156.9438 LKR 1 LKR = 0.0064 BBD
19 abr 2026 1 BBD = 156.9438 LKR 1 LKR = 0.0064 BBD
20 abr 2026 1 BBD = 157.1181 LKR 1 LKR = 0.0064 BBD
21 abr 2026 1 BBD = 157.164 LKR 1 LKR = 0.0064 BBD
22 abr 2026 1 BBD = 157.7662 LKR 1 LKR = 0.0063 BBD
23 abr 2026 1 BBD = 157.7662 LKR 1 LKR = 0.0063 BBD
24 abr 2026 1 BBD = 158.2598 LKR 1 LKR = 0.0063 BBD
25 abr 2026 1 BBD = 158.2598 LKR 1 LKR = 0.0063 BBD
26 abr 2026 1 BBD = 158.2598 LKR 1 LKR = 0.0063 BBD
27 abr 2026 1 BBD = 158.0142 LKR 1 LKR = 0.0063 BBD
28 abr 2026 1 BBD = 158.2583 LKR 1 LKR = 0.0063 BBD
29 abr 2026 1 BBD = 158.6287 LKR 1 LKR = 0.0063 BBD
30 abr 2026 1 BBD = 158.6819 LKR 1 LKR = 0.0063 BBD

May 2026

DataBBD-LKRLKR-BBD
01 mai 2026 1 BBD = 158.6819 LKR 1 LKR = 0.0063 BBD
02 mai 2026 1 BBD = 158.6819 LKR 1 LKR = 0.0063 BBD
03 mai 2026 1 BBD = 158.6819 LKR 1 LKR = 0.0063 BBD
04 mai 2026 1 BBD = 158.6647 LKR 1 LKR = 0.0063 BBD
05 mai 2026 1 BBD = 158.8812 LKR 1 LKR = 0.0063 BBD
06 mai 2026 1 BBD = 158.9454 LKR 1 LKR = 0.0063 BBD
07 mai 2026 1 BBD = 159.8743 LKR 1 LKR = 0.0063 BBD
08 mai 2026 1 BBD = 159.8506 LKR 1 LKR = 0.0063 BBD
09 mai 2026 1 BBD = 159.8506 LKR 1 LKR = 0.0063 BBD
10 mai 2026 1 BBD = 159.8506 LKR 1 LKR = 0.0063 BBD
11 mai 2026 1 BBD = 159.9281 LKR 1 LKR = 0.0063 BBD
12 mai 2026 1 BBD = 160.3713 LKR 1 LKR = 0.0062 BBD
13 mai 2026 1 BBD = 161.1377 LKR 1 LKR = 0.0062 BBD
14 mai 2026 1 BBD = 161.4899 LKR 1 LKR = 0.0062 BBD
15 mai 2026 1 BBD = 163.1014 LKR 1 LKR = 0.0061 BBD
16 mai 2026 1 BBD = 163.0993 LKR 1 LKR = 0.0061 BBD
17 mai 2026 1 BBD = 163.0993 LKR 1 LKR = 0.0061 BBD
18 mai 2026 1 BBD = 165.3963 LKR 1 LKR = 0.006 BBD
19 mai 2026 1 BBD = 165.3963 LKR 1 LKR = 0.006 BBD

Informação sobre as taxas de câmbio de BBD-LKR e LKR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats