currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-LKR e LKR-BBD - 2025

Taxas de câmbio BBD-LKR e LKR-BBD - 2025

Taxas de câmbio de BBD-LKR e LKR-BBD

Verifique abaixo as taxas de câmbio para BBD-LKR e LKR-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BBD = 147,1674 LKR
1 LKR = 0,0068 BBD
1A 2A 3A

Jan 2025

DataBBD-LKRLKR-BBD
01 jan 2025 1 BBD = 144.8616 LKR 1 LKR = 0.0069 BBD
02 jan 2025 1 BBD = 145.2114 LKR 1 LKR = 0.0069 BBD
03 jan 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
04 jan 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
05 jan 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
06 jan 2025 1 BBD = 146.4572 LKR 1 LKR = 0.0068 BBD
07 jan 2025 1 BBD = 146.3522 LKR 1 LKR = 0.0068 BBD
08 jan 2025 1 BBD = 146.5911 LKR 1 LKR = 0.0068 BBD
09 jan 2025 1 BBD = 145.9301 LKR 1 LKR = 0.0069 BBD
10 jan 2025 1 BBD = 145.885 LKR 1 LKR = 0.0069 BBD
11 jan 2025 1 BBD = 145.8942 LKR 1 LKR = 0.0069 BBD
12 jan 2025 1 BBD = 145.8942 LKR 1 LKR = 0.0069 BBD
13 jan 2025 1 BBD = 145.9623 LKR 1 LKR = 0.0069 BBD
14 jan 2025 1 BBD = 145.8849 LKR 1 LKR = 0.0069 BBD
15 jan 2025 1 BBD = 146.4157 LKR 1 LKR = 0.0068 BBD
16 jan 2025 1 BBD = 146.7488 LKR 1 LKR = 0.0068 BBD
17 jan 2025 1 BBD = 146.8189 LKR 1 LKR = 0.0068 BBD
18 jan 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
19 jan 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
20 jan 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
21 jan 2025 1 BBD = 147.286 LKR 1 LKR = 0.0068 BBD
22 jan 2025 1 BBD = 147.2868 LKR 1 LKR = 0.0068 BBD
23 jan 2025 1 BBD = 147.885 LKR 1 LKR = 0.0068 BBD
24 jan 2025 1 BBD = 147.7215 LKR 1 LKR = 0.0068 BBD
25 jan 2025 1 BBD = 147.7187 LKR 1 LKR = 0.0068 BBD
26 jan 2025 1 BBD = 147.7187 LKR 1 LKR = 0.0068 BBD
27 jan 2025 1 BBD = 147.8393 LKR 1 LKR = 0.0068 BBD
28 jan 2025 1 BBD = 147.0683 LKR 1 LKR = 0.0068 BBD
29 jan 2025 1 BBD = 146.8439 LKR 1 LKR = 0.0068 BBD
30 jan 2025 1 BBD = 147.3691 LKR 1 LKR = 0.0068 BBD
31 jan 2025 1 BBD = 147.5964 LKR 1 LKR = 0.0068 BBD

Feb 2025

DataBBD-LKRLKR-BBD
01 fev 2025 1 BBD = 147.5964 LKR 1 LKR = 0.0068 BBD
02 fev 2025 1 BBD = 147.5943 LKR 1 LKR = 0.0068 BBD
03 fev 2025 1 BBD = 148.3686 LKR 1 LKR = 0.0067 BBD
04 fev 2025 1 BBD = 148.3591 LKR 1 LKR = 0.0067 BBD
05 fev 2025 1 BBD = 147.8647 LKR 1 LKR = 0.0068 BBD
06 fev 2025 1 BBD = 147.7146 LKR 1 LKR = 0.0068 BBD
07 fev 2025 1 BBD = 147.2426 LKR 1 LKR = 0.0068 BBD
08 fev 2025 1 BBD = 147.2213 LKR 1 LKR = 0.0068 BBD
09 fev 2025 1 BBD = 147.2213 LKR 1 LKR = 0.0068 BBD
10 fev 2025 1 BBD = 146.9984 LKR 1 LKR = 0.0068 BBD
11 fev 2025 1 BBD = 147.1577 LKR 1 LKR = 0.0068 BBD
12 fev 2025 1 BBD = 147.1478 LKR 1 LKR = 0.0068 BBD
13 fev 2025 1 BBD = 147.1471 LKR 1 LKR = 0.0068 BBD
14 fev 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
15 fev 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
16 fev 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
17 fev 2025 1 BBD = 146.4279 LKR 1 LKR = 0.0068 BBD
18 fev 2025 1 BBD = 146.6582 LKR 1 LKR = 0.0068 BBD
19 fev 2025 1 BBD = 147.0377 LKR 1 LKR = 0.0068 BBD
20 fev 2025 1 BBD = 146.6728 LKR 1 LKR = 0.0068 BBD
21 fev 2025 1 BBD = 146.4275 LKR 1 LKR = 0.0068 BBD
22 fev 2025 1 BBD = 146.4282 LKR 1 LKR = 0.0068 BBD
23 fev 2025 1 BBD = 146.4282 LKR 1 LKR = 0.0068 BBD
24 fev 2025 1 BBD = 146.421 LKR 1 LKR = 0.0068 BBD
25 fev 2025 1 BBD = 146.4092 LKR 1 LKR = 0.0068 BBD
26 fev 2025 1 BBD = 146.329 LKR 1 LKR = 0.0068 BBD
27 fev 2025 1 BBD = 146.2489 LKR 1 LKR = 0.0068 BBD
28 fev 2025 1 BBD = 146.374 LKR 1 LKR = 0.0068 BBD

Mar 2025

DataBBD-LKRLKR-BBD
01 mar 2025 1 BBD = 146.2299 LKR 1 LKR = 0.0068 BBD
02 mar 2025 1 BBD = 145.9092 LKR 1 LKR = 0.0069 BBD
03 mar 2025 1 BBD = 146.3786 LKR 1 LKR = 0.0068 BBD
04 mar 2025 1 BBD = 146.2302 LKR 1 LKR = 0.0068 BBD
05 mar 2025 1 BBD = 146.2914 LKR 1 LKR = 0.0068 BBD
06 mar 2025 1 BBD = 146.3779 LKR 1 LKR = 0.0068 BBD
07 mar 2025 1 BBD = 146.3298 LKR 1 LKR = 0.0068 BBD
08 mar 2025 1 BBD = 146.0681 LKR 1 LKR = 0.0068 BBD
09 mar 2025 1 BBD = 146.3298 LKR 1 LKR = 0.0068 BBD
10 mar 2025 1 BBD = 146.1625 LKR 1 LKR = 0.0068 BBD
11 mar 2025 1 BBD = 146.4339 LKR 1 LKR = 0.0068 BBD
12 mar 2025 1 BBD = 146.3084 LKR 1 LKR = 0.0068 BBD
13 mar 2025 1 BBD = 146.282 LKR 1 LKR = 0.0068 BBD
14 mar 2025 1 BBD = 146.4315 LKR 1 LKR = 0.0068 BBD
15 mar 2025 1 BBD = 146.7958 LKR 1 LKR = 0.0068 BBD
16 mar 2025 1 BBD = 147.0974 LKR 1 LKR = 0.0068 BBD
17 mar 2025 1 BBD = 146.7881 LKR 1 LKR = 0.0068 BBD
18 mar 2025 1 BBD = 146.9071 LKR 1 LKR = 0.0068 BBD
19 mar 2025 1 BBD = 146.7375 LKR 1 LKR = 0.0068 BBD
20 mar 2025 1 BBD = 146.7618 LKR 1 LKR = 0.0068 BBD
21 mar 2025 1 BBD = 146.7916 LKR 1 LKR = 0.0068 BBD
22 mar 2025 1 BBD = 146.7753 LKR 1 LKR = 0.0068 BBD
23 mar 2025 1 BBD = 147.1155 LKR 1 LKR = 0.0068 BBD
24 mar 2025 1 BBD = 146.6457 LKR 1 LKR = 0.0068 BBD
25 mar 2025 1 BBD = 147.139 LKR 1 LKR = 0.0068 BBD
26 mar 2025 1 BBD = 146.7532 LKR 1 LKR = 0.0068 BBD
27 mar 2025 1 BBD = 146.7356 LKR 1 LKR = 0.0068 BBD
28 mar 2025 1 BBD = 146.6993 LKR 1 LKR = 0.0068 BBD
29 mar 2025 1 BBD = 148.412 LKR 1 LKR = 0.0067 BBD
30 mar 2025 1 BBD = 148.2352 LKR 1 LKR = 0.0067 BBD
31 mar 2025 1 BBD = 146.6934 LKR 1 LKR = 0.0068 BBD

Apr 2025

DataBBD-LKRLKR-BBD
01 abr 2025 1 BBD = 146.2455 LKR 1 LKR = 0.0068 BBD
02 abr 2025 1 BBD = 146.5728 LKR 1 LKR = 0.0068 BBD
03 abr 2025 1 BBD = 145.8818 LKR 1 LKR = 0.0069 BBD
04 abr 2025 1 BBD = 146.8429 LKR 1 LKR = 0.0068 BBD
05 abr 2025 1 BBD = 146.8436 LKR 1 LKR = 0.0068 BBD
06 abr 2025 1 BBD = 146.8436 LKR 1 LKR = 0.0068 BBD
07 abr 2025 1 BBD = 147.518 LKR 1 LKR = 0.0068 BBD
08 abr 2025 1 BBD = 147.103 LKR 1 LKR = 0.0068 BBD
09 abr 2025 1 BBD = 149.0865 LKR 1 LKR = 0.0067 BBD
10 abr 2025 1 BBD = 147.6533 LKR 1 LKR = 0.0068 BBD
11 abr 2025 1 BBD = 147.0699 LKR 1 LKR = 0.0068 BBD
12 abr 2025 1 BBD = 147.7326 LKR 1 LKR = 0.0068 BBD
13 abr 2025 1 BBD = 148.0109 LKR 1 LKR = 0.0068 BBD
14 abr 2025 1 BBD = 147.709 LKR 1 LKR = 0.0068 BBD
15 abr 2025 1 BBD = 147.6382 LKR 1 LKR = 0.0068 BBD
16 abr 2025 1 BBD = 147.9224 LKR 1 LKR = 0.0068 BBD
17 abr 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
18 abr 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
19 abr 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
20 abr 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
21 abr 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
22 abr 2025 1 BBD = 148.5342 LKR 1 LKR = 0.0067 BBD
23 abr 2025 1 BBD = 148.445 LKR 1 LKR = 0.0067 BBD
24 abr 2025 1 BBD = 148.5594 LKR 1 LKR = 0.0067 BBD
25 abr 2025 1 BBD = 148.4012 LKR 1 LKR = 0.0067 BBD
26 abr 2025 1 BBD = 148.4012 LKR 1 LKR = 0.0067 BBD
27 abr 2025 1 BBD = 148.4012 LKR 1 LKR = 0.0067 BBD
28 abr 2025 1 BBD = 148.3332 LKR 1 LKR = 0.0067 BBD
29 abr 2025 1 BBD = 149.5109 LKR 1 LKR = 0.0067 BBD
30 abr 2025 1 BBD = 148.2586 LKR 1 LKR = 0.0067 BBD

May 2025

DataBBD-LKRLKR-BBD
01 mai 2025 1 BBD = 148.2586 LKR 1 LKR = 0.0067 BBD
02 mai 2025 1 BBD = 148.3063 LKR 1 LKR = 0.0067 BBD
03 mai 2025 1 BBD = 148.3063 LKR 1 LKR = 0.0067 BBD
04 mai 2025 1 BBD = 148.3063 LKR 1 LKR = 0.0067 BBD
05 mai 2025 1 BBD = 148.3629 LKR 1 LKR = 0.0067 BBD
06 mai 2025 1 BBD = 148.3359 LKR 1 LKR = 0.0067 BBD
07 mai 2025 1 BBD = 148.2831 LKR 1 LKR = 0.0067 BBD
08 mai 2025 1 BBD = 148.1848 LKR 1 LKR = 0.0067 BBD
09 mai 2025 1 BBD = 147.9751 LKR 1 LKR = 0.0068 BBD
10 mai 2025 1 BBD = 147.9751 LKR 1 LKR = 0.0068 BBD
11 mai 2025 1 BBD = 148.0296 LKR 1 LKR = 0.0068 BBD
12 mai 2025 1 BBD = 148.022 LKR 1 LKR = 0.0068 BBD
13 mai 2025 1 BBD = 148.0111 LKR 1 LKR = 0.0068 BBD
14 mai 2025 1 BBD = 147.8571 LKR 1 LKR = 0.0068 BBD
15 mai 2025 1 BBD = 147.8288 LKR 1 LKR = 0.0068 BBD
16 mai 2025 1 BBD = 148.198 LKR 1 LKR = 0.0067 BBD
17 mai 2025 1 BBD = 148.1979 LKR 1 LKR = 0.0067 BBD
18 mai 2025 1 BBD = 148.1979 LKR 1 LKR = 0.0067 BBD
19 mai 2025 1 BBD = 148.5333 LKR 1 LKR = 0.0067 BBD
20 mai 2025 1 BBD = 148.5333 LKR 1 LKR = 0.0067 BBD

Informação sobre as taxas de câmbio de BBD-LKR e LKR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats