> Taxas de câmbio BBD-LBP e LBP-BBD - 2025

Taxas de câmbio BBD-LBP e LBP-BBD - 2025

Taxas de câmbio de BBD-LBP e LBP-BBD

Verifique abaixo as taxas de câmbio para BBD-LBP e LBP-BBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BBD = 44397,8885 LBP

1 LBP = 0 BBD

1A 2A 3A

BBD para LBPLBP para BBD

Jan 2025

Data	BBD-LBP	LBP-BBD
01 jan 2025	1 BBD = 44353.034 LBP	1 LBP = 0 BBD
02 jan 2025	1 BBD = 44352.8809 LBP	1 LBP = 0 BBD
03 jan 2025	1 BBD = 44352.5362 LBP	1 LBP = 0 BBD
04 jan 2025	1 BBD = 44352.5382 LBP	1 LBP = 0 BBD
05 jan 2025	1 BBD = 44352.5382 LBP	1 LBP = 0 BBD
06 jan 2025	1 BBD = 44351.0381 LBP	1 LBP = 0 BBD
07 jan 2025	1 BBD = 44350.815 LBP	1 LBP = 0 BBD
08 jan 2025	1 BBD = 44351.2101 LBP	1 LBP = 0 BBD
09 jan 2025	1 BBD = 44351.4654 LBP	1 LBP = 0 BBD
10 jan 2025	1 BBD = 44351.4899 LBP	1 LBP = 0 BBD
11 jan 2025	1 BBD = 44351.4895 LBP	1 LBP = 0 BBD
12 jan 2025	1 BBD = 44351.4895 LBP	1 LBP = 0 BBD
13 jan 2025	1 BBD = 44350.3575 LBP	1 LBP = 0 BBD
14 jan 2025	1 BBD = 44353.5057 LBP	1 LBP = 0 BBD
15 jan 2025	1 BBD = 44351.0336 LBP	1 LBP = 0 BBD
16 jan 2025	1 BBD = 44351.5406 LBP	1 LBP = 0 BBD
17 jan 2025	1 BBD = 44351.7174 LBP	1 LBP = 0 BBD
18 jan 2025	1 BBD = 44351.7051 LBP	1 LBP = 0 BBD
19 jan 2025	1 BBD = 44351.7051 LBP	1 LBP = 0 BBD
20 jan 2025	1 BBD = 44351.709 LBP	1 LBP = 0 BBD
21 jan 2025	1 BBD = 44349.9584 LBP	1 LBP = 0 BBD
22 jan 2025	1 BBD = 44350.3943 LBP	1 LBP = 0 BBD
23 jan 2025	1 BBD = 44351.9631 LBP	1 LBP = 0 BBD
24 jan 2025	1 BBD = 44352.0198 LBP	1 LBP = 0 BBD
25 jan 2025	1 BBD = 44352.0265 LBP	1 LBP = 0 BBD
26 jan 2025	1 BBD = 44352.0265 LBP	1 LBP = 0 BBD
27 jan 2025	1 BBD = 44351.1095 LBP	1 LBP = 0 BBD
28 jan 2025	1 BBD = 44350.5563 LBP	1 LBP = 0 BBD
29 jan 2025	1 BBD = 44351.5816 LBP	1 LBP = 0 BBD
30 jan 2025	1 BBD = 44351.9127 LBP	1 LBP = 0 BBD
31 jan 2025	1 BBD = 44351.3054 LBP	1 LBP = 0 BBD

Feb 2025

Data	BBD-LBP	LBP-BBD
01 fev 2025	1 BBD = 44351.3187 LBP	1 LBP = 0 BBD
02 fev 2025	1 BBD = 44351.309 LBP	1 LBP = 0 BBD
03 fev 2025	1 BBD = 44352.5596 LBP	1 LBP = 0 BBD
04 fev 2025	1 BBD = 44351.697 LBP	1 LBP = 0 BBD
05 fev 2025	1 BBD = 44351.9095 LBP	1 LBP = 0 BBD
06 fev 2025	1 BBD = 44350.9259 LBP	1 LBP = 0 BBD
07 fev 2025	1 BBD = 44359.3561 LBP	1 LBP = 0 BBD
08 fev 2025	1 BBD = 44352.0887 LBP	1 LBP = 0 BBD
09 fev 2025	1 BBD = 44352.0887 LBP	1 LBP = 0 BBD
10 fev 2025	1 BBD = 44351.0658 LBP	1 LBP = 0 BBD
11 fev 2025	1 BBD = 44351.7487 LBP	1 LBP = 0 BBD
12 fev 2025	1 BBD = 44359.9877 LBP	1 LBP = 0 BBD
13 fev 2025	1 BBD = 44359.3503 LBP	1 LBP = 0 BBD
14 fev 2025	1 BBD = 44351.6258 LBP	1 LBP = 0 BBD
15 fev 2025	1 BBD = 44351.1975 LBP	1 LBP = 0 BBD
16 fev 2025	1 BBD = 44351.1975 LBP	1 LBP = 0 BBD
17 fev 2025	1 BBD = 44350.9188 LBP	1 LBP = 0 BBD
18 fev 2025	1 BBD = 44323.9009 LBP	1 LBP = 0 BBD
19 fev 2025	1 BBD = 44324.3648 LBP	1 LBP = 0 BBD
20 fev 2025	1 BBD = 44420.0671 LBP	1 LBP = 0 BBD
21 fev 2025	1 BBD = 44352.3996 LBP	1 LBP = 0 BBD
22 fev 2025	1 BBD = 44352.4009 LBP	1 LBP = 0 BBD
23 fev 2025	1 BBD = 44352.4009 LBP	1 LBP = 0 BBD
24 fev 2025	1 BBD = 44377.3889 LBP	1 LBP = 0 BBD
25 fev 2025	1 BBD = 44375.8939 LBP	1 LBP = 0 BBD
26 fev 2025	1 BBD = 44299.7694 LBP	1 LBP = 0 BBD
27 fev 2025	1 BBD = 44376.4925 LBP	1 LBP = 0 BBD
28 fev 2025	1 BBD = 44451.0358 LBP	1 LBP = 0 BBD

Mar 2025

Data	BBD-LBP	LBP-BBD
01 mar 2025	1 BBD = 44765.0845 LBP	1 LBP = 0 BBD
02 mar 2025	1 BBD = 44268.6787 LBP	1 LBP = 0 BBD
03 mar 2025	1 BBD = 44415.4191 LBP	1 LBP = 0 BBD
04 mar 2025	1 BBD = 44375.6749 LBP	1 LBP = 0 BBD
05 mar 2025	1 BBD = 44377.1676 LBP	1 LBP = 0 BBD
06 mar 2025	1 BBD = 44375.0077 LBP	1 LBP = 0 BBD
07 mar 2025	1 BBD = 44376.6613 LBP	1 LBP = 0 BBD
08 mar 2025	1 BBD = 44139.7596 LBP	1 LBP = 0 BBD
09 mar 2025	1 BBD = 44376.661 LBP	1 LBP = 0 BBD
10 mar 2025	1 BBD = 44704.2698 LBP	1 LBP = 0 BBD
11 mar 2025	1 BBD = 44682.3817 LBP	1 LBP = 0 BBD
12 mar 2025	1 BBD = 44378.2687 LBP	1 LBP = 0 BBD
13 mar 2025	1 BBD = 44377.5391 LBP	1 LBP = 0 BBD
14 mar 2025	1 BBD = 44458.6937 LBP	1 LBP = 0 BBD
15 mar 2025	1 BBD = 44375.4683 LBP	1 LBP = 0 BBD
16 mar 2025	1 BBD = 44791.9478 LBP	1 LBP = 0 BBD
17 mar 2025	1 BBD = 44376.748 LBP	1 LBP = 0 BBD
18 mar 2025	1 BBD = 44357.0693 LBP	1 LBP = 0 BBD
19 mar 2025	1 BBD = 44372.0656 LBP	1 LBP = 0 BBD
20 mar 2025	1 BBD = 44395.8277 LBP	1 LBP = 0 BBD
21 mar 2025	1 BBD = 44459.076 LBP	1 LBP = 0 BBD
22 mar 2025	1 BBD = 44378.5141 LBP	1 LBP = 0 BBD
23 mar 2025	1 BBD = 44798.0929 LBP	1 LBP = 0 BBD
24 mar 2025	1 BBD = 44650.1838 LBP	1 LBP = 0 BBD
25 mar 2025	1 BBD = 44470.5054 LBP	1 LBP = 0 BBD
26 mar 2025	1 BBD = 44375.065 LBP	1 LBP = 0 BBD
27 mar 2025	1 BBD = 44381.7344 LBP	1 LBP = 0 BBD
28 mar 2025	1 BBD = 44380.2222 LBP	1 LBP = 0 BBD
29 mar 2025	1 BBD = 44887.7133 LBP	1 LBP = 0 BBD
30 mar 2025	1 BBD = 44817.8205 LBP	1 LBP = 0 BBD
31 mar 2025	1 BBD = 44377.3672 LBP	1 LBP = 0 BBD

Apr 2025

Data	BBD-LBP	LBP-BBD
01 abr 2025	1 BBD = 44243.1637 LBP	1 LBP = 0 BBD
02 abr 2025	1 BBD = 44375.5781 LBP	1 LBP = 0 BBD
03 abr 2025	1 BBD = 44363.7655 LBP	1 LBP = 0 BBD
04 abr 2025	1 BBD = 44375.3812 LBP	1 LBP = 0 BBD
05 abr 2025	1 BBD = 44375.5922 LBP	1 LBP = 0 BBD
06 abr 2025	1 BBD = 44375.5922 LBP	1 LBP = 0 BBD
07 abr 2025	1 BBD = 44378.0449 LBP	1 LBP = 0 BBD
08 abr 2025	1 BBD = 44576.1893 LBP	1 LBP = 0 BBD
09 abr 2025	1 BBD = 44377.473 LBP	1 LBP = 0 BBD
10 abr 2025	1 BBD = 44469.0915 LBP	1 LBP = 0 BBD
11 abr 2025	1 BBD = 44495.5802 LBP	1 LBP = 0 BBD
12 abr 2025	1 BBD = 44376.758 LBP	1 LBP = 0 BBD
13 abr 2025	1 BBD = 44624.6419 LBP	1 LBP = 0 BBD
14 abr 2025	1 BBD = 44631.095 LBP	1 LBP = 0 BBD
15 abr 2025	1 BBD = 44375.6699 LBP	1 LBP = 0 BBD
16 abr 2025	1 BBD = 44489.3107 LBP	1 LBP = 0 BBD
17 abr 2025	1 BBD = 44378.1665 LBP	1 LBP = 0 BBD
18 abr 2025	1 BBD = 44403.0887 LBP	1 LBP = 0 BBD
19 abr 2025	1 BBD = 44403.0888 LBP	1 LBP = 0 BBD
20 abr 2025	1 BBD = 44403.0888 LBP	1 LBP = 0 BBD
21 abr 2025	1 BBD = 44403.0888 LBP	1 LBP = 0 BBD
22 abr 2025	1 BBD = 44374.7295 LBP	1 LBP = 0 BBD
23 abr 2025	1 BBD = 44376.7745 LBP	1 LBP = 0 BBD
24 abr 2025	1 BBD = 44377.2706 LBP	1 LBP = 0 BBD
25 abr 2025	1 BBD = 44375.5063 LBP	1 LBP = 0 BBD
26 abr 2025	1 BBD = 44314.5964 LBP	1 LBP = 0 BBD
27 abr 2025	1 BBD = 44314.5932 LBP	1 LBP = 0 BBD
28 abr 2025	1 BBD = 44375.3159 LBP	1 LBP = 0 BBD
29 abr 2025	1 BBD = 44720.409 LBP	1 LBP = 0 BBD
30 abr 2025	1 BBD = 44376.2184 LBP	1 LBP = 0 BBD

May 2025

Data	BBD-LBP	LBP-BBD
01 mai 2025	1 BBD = 44376.2339 LBP	1 LBP = 0 BBD
02 mai 2025	1 BBD = 44376.4524 LBP	1 LBP = 0 BBD
03 mai 2025	1 BBD = 44376.0751 LBP	1 LBP = 0 BBD
04 mai 2025	1 BBD = 44376.0751 LBP	1 LBP = 0 BBD
05 mai 2025	1 BBD = 44377.0563 LBP	1 LBP = 0 BBD
06 mai 2025	1 BBD = 44377.0537 LBP	1 LBP = 0 BBD
07 mai 2025	1 BBD = 44376.7564 LBP	1 LBP = 0 BBD
08 mai 2025	1 BBD = 44374.7151 LBP	1 LBP = 0 BBD
09 mai 2025	1 BBD = 44374.9087 LBP	1 LBP = 0 BBD
10 mai 2025	1 BBD = 44392.9798 LBP	1 LBP = 0 BBD
11 mai 2025	1 BBD = 44409.3448 LBP	1 LBP = 0 BBD
12 mai 2025	1 BBD = 44375.0723 LBP	1 LBP = 0 BBD
13 mai 2025	1 BBD = 44376.8867 LBP	1 LBP = 0 BBD
14 mai 2025	1 BBD = 44375.6583 LBP	1 LBP = 0 BBD
15 mai 2025	1 BBD = 44375.6435 LBP	1 LBP = 0 BBD
16 mai 2025	1 BBD = 44377.0475 LBP	1 LBP = 0 BBD
17 mai 2025	1 BBD = 44377.0418 LBP	1 LBP = 0 BBD
18 mai 2025	1 BBD = 44377.0418 LBP	1 LBP = 0 BBD
19 mai 2025	1 BBD = 44378.0269 LBP	1 LBP = 0 BBD

Informação sobre as taxas de câmbio de BBD-LBP e LBP-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias